- 即時匯豐摩通四乙購B
- 0.029-0.002 (-6.452%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.031
- 67.500
- 0
- 23.305
- 12/07/2024
- 0.032
- 67.900
- 468,000
- 22.736
- 452,000
- 0.032
- 8,000
- 0.031
- 11/07/2024
- 0.030
- 67.250
- 24,000
- 23.110
- 10/07/2024
- 0.027
- 66.500
- 12,000
- 23.396
- 12,000
- 0.027
- 09/07/2024
- 0.025
- 66.750
- 516,000
- 22.669
- 100,000
- 0.025
- 416,000
- 0.025
- 08/07/2024
- 0.029
- 67.100
- 0
- 22.896
- 05/07/2024
- 0.035
- 67.800
- 0
- 22.785
- 04/07/2024
- 0.038
- 68.850
- 20,000
- 21.876
- 20,000
- 0.038
- 03/07/2024
- 0.036
- 68.150
- 0
- 22.359
- 02/07/2024
- 0.036
- 68.250
- 412,000
- 22.144
- 100,000
- 0.037
- 312,000
- 0.037
- 28/06/2024
- 0.040
- 68.300
- 0
- 22.344
- 27/06/2024
- 0.040
- 68.300
- 0
- 22.270
- 26/06/2024
- 0.040
- 68.300
- 16,000
- 22.198
- 8,000
- 0.041
- 8,000
- 0.041
- 25/06/2024
- 0.041
- 68.400
- 12,000
- 22.164
- 12,000
- 0.041
- 24/06/2024
- 0.038
- 67.850
- 24,000
- 22.341
- 24,000
- 0.036
- 21/06/2024
- 0.041
- 68.150
- 8,000
- 22.177
- 8,000
- 0.041
- 20/06/2024
- 0.042
- 68.500
- 0
- 21.822
- 19/06/2024
- 0.042
- 68.550
- 36,000
- 21.695
- 20,000
- 0.042
- 16,000
- 0.042
- 18/06/2024
- 0.038
- 67.950
- 0
- 21.800
- 17/06/2024
- 0.038
- 67.600
- 8,000
- 22.138
- 8,000
- 0.038