- 即時小米花旗四乙沽A
- 0.188+0.006 (+3.297%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.182
- 16.460
- 200,000
- 38.407
- 100,000
- 0.182
- 100,000
- 0.183
- 12/07/2024
- 0.169
- 16.840
- 1,600,000
- 39.133
- 800,000
- 0.174
- 800,000
- 0.174
- 11/07/2024
- 0.175
- 16.680
- 4,344,000
- 38.776
- 2,200,000
- 0.176
- 2,140,000
- 0.178
- 10/07/2024
- 0.202
- 16.120
- 4,652,000
- 38.705
- 2,326,000
- 0.192
- 2,326,000
- 0.190
- 09/07/2024
- 0.190
- 16.400
- 9,688,000
- 38.979
- 4,814,000
- 0.198
- 4,574,000
- 0.198
- 08/07/2024
- 0.187
- 16.460
- 3,348,000
- 38.856
- 1,674,000
- 0.181
- 1,624,000
- 0.181
- 05/07/2024
- 0.175
- 16.620
- 25,584,000
- 37.571
- 14,580,000
- 0.174
- 10,330,000
- 0.173
- 04/07/2024
- 0.165
- 16.840
- 21,944,000
- 37.461
- 8,722,000
- 0.163
- 13,222,000
- 0.162
- 03/07/2024
- 0.166
- 16.900
- 18,164,000
- 38.172
- 11,062,000
- 0.167
- 7,102,000
- 0.168
- 02/07/2024
- 0.180
- 16.660
- 24,860,000
- 38.885
- 12,000,000
- 0.184
- 12,860,000
- 0.184
- 28/06/2024
- 0.190
- 16.480
- 10,888,000
- 38.917
- 3,644,000
- 0.187
- 6,794,000
- 0.188
- 27/06/2024
- 0.192
- 16.540
- 24,866,000
- 39.881
- 12,312,000
- 0.178
- 12,362,000
- 0.179
- 26/06/2024
- 0.137
- 17.820
- 4,100,000
- 39.153
- 2,050,000
- 0.136
- 1,950,000
- 0.136
- 25/06/2024
- 0.140
- 17.780
- 6,408,000
- 39.345
- 3,442,000
- 0.134
- 2,966,000
- 0.138
- 24/06/2024
- 0.132
- 18.020
- 1,800,000
- 39.340
- 900,000
- 0.137
- 900,000
- 0.134
- 21/06/2024
- 0.126
- 18.180
- 4,176,000
- 38.932
- 1,850,000
- 0.128
- 2,326,000
- 0.127
- 20/06/2024
- 0.116
- 18.520
- 8,022,000
- 39.007
- 4,050,000
- 0.118
- 3,950,000
- 0.118
- 19/06/2024
- 0.120
- 18.480
- 5,260,000
- 39.521
- 2,700,000
- 0.134
- 2,460,000
- 0.138
- 18/06/2024
- 0.156
- 17.380
- 7,300,000
- 38.968
- 3,650,000
- 0.156
- 3,650,000
- 0.158
- 17/06/2024
- 0.161
- 17.320
- 6,300,000
- 39.442
- 3,050,000
- 0.161
- 3,150,000
- 0.164