- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指摩通四甲沽C
- 0.135-0.027 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.162
- 17,832.330
- 740,000
- 20.242
- 740,000
- 0.173
- 10/07/2024
- 0.191
- 17,471.670
- 0
- 20.431
- 09/07/2024
- 0.188
- 17,523.230
- 560,000
- 20.531
- 330,000
- 0.194
- 230,000
- 0.192
- 08/07/2024
- 0.190
- 17,524.060
- 200,000
- 20.935
- 100,000
- 0.187
- 100,000
- 0.193
- 05/07/2024
- 0.173
- 17,799.610
- 100,000
- 21.557
- 100,000
- 0.171
- 04/07/2024
- 0.158
- 18,028.280
- 0
- 21.656
- 03/07/2024
- 0.167
- 17,978.570
- 260,000
- 22.579
- 60,000
- 0.171
- 200,000
- 0.169
- 02/07/2024
- 0.184
- 17,769.140
- 200,000
- 22.999
- 100,000
- 0.183
- 100,000
- 0.172
- 28/06/2024
- 0.189
- 17,718.610
- 30,000
- 22.973
- 30,000
- 0.194
- 27/06/2024
- 0.191
- 17,716.470
- 130,000
- 23.325
- 100,000
- 0.175
- 30,000
- 0.183
- 26/06/2024
- 0.163
- 18,089.930
- 800,000
- 22.840
- 700,000
- 0.173
- 100,000
- 0.159
- 25/06/2024
- 0.169
- 18,072.900
- 900,000
- 23.551
- 100,000
- 0.172
- 800,000
- 0.165
- 24/06/2024
- 0.170
- 18,027.710
- 230,000
- 23.134
- 170,000
- 0.177
- 60,000
- 0.179
- 21/06/2024
- 0.168
- 18,028.520
- 130,000
- 22.654
- 70,000
- 0.169
- 60,000
- 0.168
- 20/06/2024
- 0.149
- 18,335.320
- 180,000
- 22.702
- 160,000
- 0.148
- 20,000
- 0.142
- 19/06/2024
- 0.142
- 18,430.390
- 590,000
- 22.327
- 380,000
- 0.157
- 210,000
- 0.146
- 18/06/2024
- 0.175
- 17,915.550
- 1,610,000
- 22.272
- 1,180,000
- 0.174
- 430,000
- 0.179
- 17/06/2024
- 0.177
- 17,936.120
- 3,940,000
- 22.806
- 1,910,000
- 0.182
- 2,030,000
- 0.172
- 14/06/2024
- 0.177
- 17,941.780
- 1,650,000
- 22.720
- 1,650,000
- 0.177
- 13/06/2024
- 0.167
- 18,112.630
- 1,120,000
- 22.829
- 80,000
- 0.166
- 1,040,000
- 0.170