- 即時匯豐信證四甲沽A
- 0.234-0.002 (-0.847%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.236
- 67.100
- 18,004,000
- 23.296
- 8,750,000
- 0.236
- 9,004,000
- 0.236
- 15/07/2024
- 0.234
- 67.500
- 13,340,000
- 23.856
- 6,610,000
- 0.228
- 6,610,000
- 0.227
- 12/07/2024
- 0.217
- 67.900
- 26,062,000
- 23.587
- 12,990,000
- 0.213
- 13,052,000
- 0.213
- 11/07/2024
- 0.234
- 67.250
- 14,188,000
- 23.139
- 7,094,000
- 0.239
- 7,094,000
- 0.238
- 10/07/2024
- 0.270
- 66.500
- 176,000
- 23.215
- 92,000
- 0.255
- 32,000
- 0.264
- 09/07/2024
- 0.265
- 66.750
- 220,000
- 23.382
- 50,000
- 0.251
- 148,000
- 0.267
- 08/07/2024
- 0.255
- 67.100
- 22,184,000
- 23.537
- 11,074,000
- 0.241
- 11,080,000
- 0.241
- 05/07/2024
- 0.222
- 67.800
- 25,278,000
- 23.150
- 12,496,000
- 0.190
- 12,376,000
- 0.189
- 04/07/2024
- 0.185
- 68.850
- 15,210,000
- 23.105
- 7,620,000
- 0.186
- 7,590,000
- 0.186
- 03/07/2024
- 0.205
- 68.150
- 22,740,000
- 22.851
- 11,358,000
- 0.193
- 11,260,000
- 0.193
- 02/07/2024
- 0.214
- 68.250
- 13,180,000
- 23.378
- 6,548,000
- 0.209
- 6,630,000
- 0.209
- 28/06/2024
- 0.206
- 68.300
- 23,586,000
- 22.859
- 11,640,000
- 0.202
- 11,756,000
- 0.204
- 27/06/2024
- 0.220
- 68.300
- 30,140,000
- 23.409
- 15,110,000
- 0.237
- 15,030,000
- 0.237
- 26/06/2024
- 0.224
- 68.300
- 34,452,000
- 23.521
- 17,102,000
- 0.219
- 16,882,000
- 0.220
- 25/06/2024
- 0.223
- 68.400
- 34,884,000
- 23.540
- 17,120,000
- 0.227
- 16,974,000
- 0.226
- 24/06/2024
- 0.250
- 67.850
- 328,000
- 23.725
- 328,000
- 0.254
- 21/06/2024
- 0.245
- 68.150
- 41,774,000
- 23.826
- 20,694,000
- 0.229
- 20,944,000
- 0.229
- 20/06/2024
- 0.230
- 68.500
- 48,462,000
- 23.694
- 24,158,000
- 0.226
- 24,216,000
- 0.226
- 19/06/2024
- 0.232
- 68.550
- 32,126,000
- 23.797
- 16,138,000
- 0.230
- 15,988,000
- 0.231
- 18/06/2024
- 0.237
- 67.950
- 19,526,000
- 23.012
- 9,322,000
- 0.245
- 10,072,000
- 0.244