- 即時長汽信證四甲購A
- 0.0260.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.026
- 10.300
- 4,090,000
- 55.637
- 2,180,000
- 0.026
- 1,910,000
- 0.026
- 14/08/2024
- 0.024
- 10.180
- 0
- 55.540
- 13/08/2024
- 0.023
- 10.160
- 0
- 54.914
- 12/08/2024
- 0.023
- 10.120
- 0
- 55.053
- 09/08/2024
- 0.023
- 10.100
- 470,000
- 54.480
- 470,000
- 0.026
- 08/08/2024
- 0.020
- 9.990
- 1,225,000
- 53.613
- 1,225,000
- 0.020
- 07/08/2024
- 0.024
- 10.140
- 200,000
- 54.118
- 200,000
- 0.024
- 06/08/2024
- 0.019
- 9.800
- 30,000
- 54.273
- 27,500
- 0.026
- 2,500
- 0.019
- 05/08/2024
- 0.022
- 10.020
- 27,500
- 53.634
- 27,500
- 0.022
- 02/08/2024
- 0.030
- 10.340
- 767,500
- 53.733
- 150,000
- 0.030
- 617,500
- 0.030
- 01/08/2024
- 0.042
- 10.820
- 1,545,000
- 53.479
- 772,500
- 0.038
- 772,500
- 0.033
- 31/07/2024
- 0.039
- 10.680
- 2,440,000
- 53.556
- 1,270,000
- 0.037
- 1,170,000
- 0.034
- 30/07/2024
- 0.033
- 10.440
- 1,000,000
- 53.321
- 400,000
- 0.031
- 600,000
- 0.031
- 29/07/2024
- 0.044
- 10.720
- 700,000
- 54.488
- 350,000
- 0.055
- 350,000
- 0.055
- 26/07/2024
- 0.059
- 11.220
- 2,477,500
- 53.459
- 1,247,500
- 0.062
- 1,230,000
- 0.061
- 25/07/2024
- 0.053
- 11.040
- 1,117,500
- 53.285
- 450,000
- 0.051
- 667,500
- 0.051
- 24/07/2024
- 0.059
- 11.220
- 1,150,000
- 53.015
- 500,000
- 0.065
- 650,000
- 0.064
- 23/07/2024
- 0.087
- 11.840
- 185,000
- 53.499
- 105,000
- 0.089
- 80,000
- 0.087
- 22/07/2024
- 0.099
- 12.020
- 1,317,500
- 54.041
- 650,000
- 0.096
- 567,500
- 0.095
- 19/07/2024
- 0.097
- 12.020
- 2,620,000
- 52.953
- 1,310,000
- 0.094
- 1,310,000
- 0.093