- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油匯豐四乙購A
- 0.025+0.004 (+19.048%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.021
- 18.400
- 70,880,000
- 40.903
- 31,090,000
- 0.025
- 36,465,000
- 0.024
- 25/09/2024
- 0.034
- 19.680
- 17,915,000
- 37.415
- 8,795,000
- 0.038
- 9,120,000
- 0.037
- 24/09/2024
- 0.038
- 19.760
- 24,565,000
- 37.828
- 14,380,000
- 0.034
- 9,185,000
- 0.033
- 23/09/2024
- 0.023
- 18.980
- 5,420,000
- 37.608
- 1,930,000
- 0.027
- 3,320,000
- 0.026
- 20/09/2024
- 0.025
- 18.900
- 32,290,000
- 38.119
- 15,890,000
- 0.028
- 16,350,000
- 0.028
- 19/09/2024
- 0.023
- 18.800
- 0
- 37.683
- 17/09/2024
- 0.023
- 18.780
- 1,100,000
- 37.370
- 780,000
- 0.023
- 300,000
- 0.022
- 16/09/2024
- 0.020
- 18.420
- 1,500,000
- 38.023
- 1,500,000
- 0.020
- 13/09/2024
- 0.024
- 18.480
- 1,815,000
- 38.580
- 900,000
- 0.024
- 915,000
- 0.023
- 12/09/2024
- 0.020
- 18.160
- 440,000
- 42.753
- 270,000
- 0.018
- 170,000
- 0.018
- 11/09/2024
- 0.017
- 17.980
- 770,000
- 38.115
- 760,000
- 0.015
- 10/09/2024
- 0.024
- 18.420
- 7,235,000
- 38.285
- 3,295,000
- 0.023
- 3,790,000
- 0.022
- 09/09/2024
- 0.023
- 18.340
- 6,890,000
- 38.166
- 2,750,000
- 0.023
- 4,140,000
- 0.022
- 05/09/2024
- 0.034
- 19.100
- 10,630,000
- 36.628
- 3,025,000
- 0.034
- 6,825,000
- 0.034
- 04/09/2024
- 0.036
- 19.160
- 1,500,000
- 36.641
- 485,000
- 0.043
- 1,005,000
- 0.041
- 03/09/2024
- 0.068
- 20.510
- 20,000
- 35.235
- 20,000
- 0.063
- 02/09/2024
- 0.069
- 20.410
- 40,000
- 35.844
- 40,000
- 0.069
- 30/08/2024
- 0.089
- 20.810
- 3,180,000
- 36.068
- 3,090,000
- 0.090
- 90,000
- 0.090
- 29/08/2024
- 0.076
- 20.460
- 2,580,000
- 35.107
- 2,580,000
- 0.084