- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時瑞聲匯豐四甲購A
- 0.160+0.034 (+26.984%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.160
- 31.900
- 5,265,000
- 57.523
- 27/09/2024
- 0.126
- 31.300
- 8,500,000
- 53.207
- 3,470,000
- 0.127
- 4,605,000
- 0.130
- 26/09/2024
- 0.093
- 30.400
- 27,165,000
- 51.178
- 13,860,000
- 0.084
- 12,760,000
- 0.080
- 25/09/2024
- 0.076
- 29.700
- 35,020,000
- 50.798
- 16,965,000
- 0.095
- 17,735,000
- 0.093
- 24/09/2024
- 0.083
- 29.950
- 16,190,000
- 50.723
- 7,710,000
- 0.081
- 8,220,000
- 0.079
- 23/09/2024
- 0.075
- 29.500
- 2,000,000
- 50.962
- 950,000
- 0.082
- 700,000
- 0.083
- 20/09/2024
- 0.054
- 28.400
- 2,400,000
- 50.097
- 700,000
- 0.057
- 1,500,000
- 0.056
- 19/09/2024
- 0.073
- 29.200
- 2,535,000
- 50.567
- 1,350,000
- 0.055
- 995,000
- 0.051
- 17/09/2024
- 0.055
- 28.150
- 5,030,000
- 50.591
- 2,605,000
- 0.056
- 2,400,000
- 0.055
- 16/09/2024
- 0.060
- 28.500
- 14,735,000
- 49.820
- 5,990,000
- 0.064
- 7,855,000
- 0.065
- 13/09/2024
- 0.089
- 29.650
- 7,415,000
- 49.820
- 3,760,000
- 0.091
- 3,180,000
- 0.088
- 12/09/2024
- 0.074
- 29.100
- 12,645,000
- 48.947
- 6,975,000
- 0.086
- 5,400,000
- 0.081
- 11/09/2024
- 0.080
- 29.150
- 11,955,000
- 49.831
- 5,505,000
- 0.082
- 6,155,000
- 0.081
- 10/09/2024
- 0.091
- 29.400
- 23,140,000
- 50.686
- 10,160,000
- 0.103
- 10,710,000
- 0.101
- 09/09/2024
- 0.108
- 30.400
- 34,060,000
- 48.324
- 16,000,000
- 0.108
- 17,050,000
- 0.107
- 05/09/2024
- 0.155
- 31.450
- 16,400,000
- 49.751
- 7,950,000
- 0.143
- 7,960,000
- 0.141
- 04/09/2024
- 0.165
- 31.700
- 37,830,000
- 49.648
- 18,275,000
- 0.153
- 18,820,000
- 0.154
- 03/09/2024
- 0.186
- 32.150
- 23,840,000
- 50.021
- 11,755,000
- 0.196
- 11,870,000
- 0.193
- 02/09/2024
- 0.207
- 32.550
- 8,655,000
- 50.554
- 4,190,000
- 0.212
- 4,465,000
- 0.213