- 即時匯豐中銀四乙購B
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.022
- 67.100
- 100,000
- 21.336
- 100,000
- 0.023
- 15/07/2024
- 0.024
- 67.500
- 0
- 21.191
- 12/07/2024
- 0.028
- 67.900
- 148,000
- 21.216
- 148,000
- 0.028
- 11/07/2024
- 0.028
- 67.250
- 100,000
- 21.890
- 100,000
- 0.028
- 10/07/2024
- 0.023
- 66.500
- 0
- 21.771
- 09/07/2024
- 0.025
- 66.750
- 0
- 21.808
- 08/07/2024
- 0.027
- 67.100
- 148,000
- 21.693
- 148,000
- 0.027
- 05/07/2024
- 0.032
- 67.800
- 0
- 21.488
- 04/07/2024
- 0.038
- 68.850
- 220,000
- 21.052
- 220,000
- 0.037
- 03/07/2024
- 0.035
- 68.150
- 0
- 21.386
- 02/07/2024
- 0.036
- 68.250
- 0
- 21.320
- 28/06/2024
- 0.039
- 68.300
- 0
- 21.398
- 27/06/2024
- 0.039
- 68.300
- 0
- 21.331
- 26/06/2024
- 0.039
- 68.300
- 0
- 21.265
- 25/06/2024
- 0.041
- 68.400
- 0
- 21.367
- 24/06/2024
- 0.041
- 67.850
- 100,000
- 21.939
- 100,000
- 0.037
- 21/06/2024
- 0.045
- 68.150
- 0
- 21.890
- 20/06/2024
- 0.047
- 68.500
- 0
- 21.653
- 19/06/2024
- 0.047
- 68.550
- 0
- 21.530
- 18/06/2024
- 0.042
- 67.950
- 100,000
- 21.554
- 100,000
- 0.045