- 即時騰訊摩利四乙購C
- 0.078-0.024 (-23.529%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.102
- 390.200
- 1,450,000
- 32.064
- 620,000
- 0.110
- 820,000
- 0.109
- 12/07/2024
- 0.118
- 397.000
- 3,120,000
- 31.610
- 1,760,000
- 0.111
- 1,330,000
- 0.110
- 11/07/2024
- 0.090
- 384.800
- 1,710,000
- 31.635
- 1,130,000
- 0.088
- 580,000
- 0.086
- 10/07/2024
- 0.077
- 377.600
- 1,970,000
- 31.765
- 1,110,000
- 0.090
- 860,000
- 0.084
- 09/07/2024
- 0.081
- 381.000
- 1,820,000
- 31.290
- 910,000
- 0.080
- 910,000
- 0.079
- 08/07/2024
- 0.079
- 378.600
- 2,870,000
- 31.574
- 1,440,000
- 0.085
- 1,220,000
- 0.084
- 05/07/2024
- 0.086
- 379.800
- 9,390,000
- 31.890
- 4,560,000
- 0.091
- 4,430,000
- 0.091
- 04/07/2024
- 0.093
- 382.400
- 1,100,000
- 31.980
- 380,000
- 0.094
- 720,000
- 0.092
- 03/07/2024
- 0.088
- 379.400
- 3,500,000
- 32.060
- 2,480,000
- 0.077
- 1,020,000
- 0.069
- 02/07/2024
- 0.067
- 369.200
- 5,630,000
- 31.705
- 2,320,000
- 0.068
- 2,890,000
- 0.068
- 28/06/2024
- 0.072
- 372.400
- 6,500,000
- 31.186
- 2,620,000
- 0.075
- 2,980,000
- 0.075
- 27/06/2024
- 0.077
- 374.400
- 15,050,000
- 31.268
- 6,210,000
- 0.082
- 7,450,000
- 0.082
- 26/06/2024
- 0.096
- 382.000
- 12,380,000
- 31.613
- 5,790,000
- 0.094
- 5,570,000
- 0.095
- 25/06/2024
- 0.097
- 382.000
- 13,600,000
- 31.670
- 5,870,000
- 0.104
- 6,100,000
- 0.104
- 24/06/2024
- 0.100
- 380.400
- 25,260,000
- 32.400
- 10,740,000
- 0.093
- 11,840,000
- 0.092
- 21/06/2024
- 0.104
- 381.400
- 24,940,000
- 32.307
- 10,620,000
- 0.104
- 11,220,000
- 0.104
- 20/06/2024
- 0.117
- 387.600
- 17,570,000
- 31.977
- 8,300,000
- 0.121
- 8,600,000
- 0.121
- 19/06/2024
- 0.125
- 389.000
- 1,630,000
- 32.380
- 1,050,000
- 0.119
- 510,000
- 0.112
- 18/06/2024
- 0.102
- 377.000
- 580,000
- 32.991
- 290,000
- 0.110
- 290,000
- 0.109
- 17/06/2024
- 0.111
- 381.200
- 1,840,000
- 32.802
- 970,000
- 0.115
- 870,000
- 0.114