- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時美團中銀四乙沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.010
- 205.000
- 0
- 85.001
- 02/10/2024
- 0.010
- 197.200
- 0
- 81.112
- 30/09/2024
- 0.010
- 172.000
- 0
- 68.092
- 27/09/2024
- 0.010
- 164.600
- 500,000
- 62.986
- 26/09/2024
- 0.010
- 152.200
- 0
- 55.571
- 25/09/2024
- 0.010
- 141.300
- 20,000
- 48.391
- 24/09/2024
- 0.013
- 139.800
- 0
- 49.678
- 23/09/2024
- 0.015
- 132.800
- 0
- 45.825
- 20/09/2024
- 0.015
- 135.900
- 0
- 47.362
- 19/09/2024
- 0.015
- 133.800
- 205,000
- 45.667
- 17/09/2024
- 0.022
- 128.600
- 0
- 45.410
- 16/09/2024
- 0.025
- 126.500
- 240,000
- 44.981
- 13/09/2024
- 0.029
- 123.000
- 240,000
- 43.136
- 240,000
- 0.027
- 12/09/2024
- 0.032
- 122.300
- 110,000
- 43.588
- 110,000
- 0.035
- 11/09/2024
- 0.040
- 119.400
- 30,000
- 43.792
- 10/09/2024
- 0.042
- 118.900
- 0
- 43.851
- 09/09/2024
- 0.045
- 118.600
- 0
- 44.427
- 05/09/2024
- 0.045
- 119.300
- 500,000
- 44.318
- 100,000
- 0.044
- 04/09/2024
- 0.045
- 119.200
- 0
- 44.024