• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.108
• 76.800
• 32,500,000
• 21.063

• 15/07/2024
• 0.110
• 77.000
• 21,420,000
• 20.788
• 10,350,000
• 0.121
• 10,910,000
• 0.121

• 12/07/2024
• 0.116
• 77.200
• 11,760,000
• 20.621
• 6,040,000
• 0.114
• 5,520,000
• 0.114

• 11/07/2024
• 0.106
• 76.600
• 21,755,000
• 20.769
• 11,070,000
• 0.103
• 10,445,000
• 0.102

• 10/07/2024
• 0.093
• 75.850
• 35,950,000
• 20.848
• 17,305,000
• 0.094
• 18,295,000
• 0.093

• 09/07/2024
• 0.110
• 76.500
• 26,380,000
• 21.074
• 12,965,000
• 0.117
• 13,255,000
• 0.117

• 08/07/2024
• 0.119
• 76.900
• 25,975,000
• 20.993
• 12,480,000
• 0.124
• 12,965,000
• 0.124

• 05/07/2024
• 0.127
• 76.850
• 23,575,000
• 21.376
• 11,130,000
• 0.140
• 12,210,000
• 0.139

• 04/07/2024
• 0.143
• 77.800
• 25,800,000
• 20.778
• 11,875,000
• 0.150
• 13,025,000
• 0.149

• 03/07/2024
• 0.167
• 78.300
• 26,800,000
• 21.356
• 13,575,000
• 0.167
• 12,825,000
• 0.167

• 02/07/2024
• 0.139
• 77.400
• 4,245,000
• 20.986
• 2,145,000
• 0.158
• 1,740,000
• 0.156

• 28/06/2024
• 0.126
• 77.000
• 70,655,000
• 20.424
• 36,055,000
• 0.121
• 34,065,000
• 0.120

• 27/06/2024
• 0.091
• 75.000
• 11,290,000
• 20.853
• 4,920,000
• 0.087
• 6,170,000
• 0.086

• 26/06/2024
• 0.089
• 74.550
• 23,160,000
• 21.275
• 10,955,000
• 0.090
• 12,205,000
• 0.089

• 25/06/2024
• 0.093
• 74.450
• 33,070,000
• 21.699
• 17,110,000
• 0.093
• 15,960,000
• 0.093

• 24/06/2024
• 0.086
• 73.950
• 8,400,000
• 21.766
• 4,200,000
• 0.086
• 4,200,000
• 0.087

• 21/06/2024
• 0.094
• 74.300
• 6,380,000
• 21.668
• 3,555,000
• 0.090
• 2,675,000
• 0.087

• 20/06/2024
• 0.097
• 74.300
• 10,720,000
• 21.827
• 5,220,000
• 0.094
• 5,055,000
• 0.093

• 19/06/2024
• 0.083
• 73.750
• 105,000
• 21.387
• 105,000
• 0.080

• 18/06/2024
• 0.071
• 73.100
• 10,380,000
• 21.146
• 5,315,000
• 0.074
• 5,065,000
• 0.075