- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油瑞銀四十沽A
- 0.034-0.007 (-17.073%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.041
- 18.400
- 310,000
- 33.623
- 60,000
- 0.034
- 250,000
- 0.030
- 25/09/2024
- 0.012
- 19.680
- 3,355,000
- 33.780
- 3,355,000
- 0.012
- 24/09/2024
- 0.011
- 19.760
- 830,000
- 33.291
- 100,000
- 0.013
- 730,000
- 0.016
- 23/09/2024
- 0.029
- 18.980
- 0
- 34.531
- 20/09/2024
- 0.030
- 18.900
- 520,000
- 32.795
- 20,000
- 0.025
- 500,000
- 0.027
- 19/09/2024
- 0.036
- 18.800
- 1,205,000
- 33.527
- 545,000
- 0.042
- 660,000
- 0.043
- 17/09/2024
- 0.040
- 18.780
- 180,000
- 33.837
- 160,000
- 0.039
- 20,000
- 0.040
- 16/09/2024
- 0.056
- 18.420
- 200,000
- 34.140
- 100,000
- 0.058
- 100,000
- 0.055
- 13/09/2024
- 0.055
- 18.480
- 970,000
- 33.480
- 400,000
- 0.055
- 520,000
- 0.052
- 12/09/2024
- 0.073
- 18.160
- 270,000
- 23.959
- 30,000
- 0.075
- 240,000
- 0.074
- 11/09/2024
- 0.085
- 17.980
- 1,370,000
- 34.092
- 680,000
- 0.112
- 440,000
- 0.091
- 10/09/2024
- 0.060
- 18.420
- 0
- 33.136
- 09/09/2024
- 0.071
- 18.340
- 500,000
- 34.596
- 500,000
- 0.071
- 05/09/2024
- 0.044
- 19.100
- 750,000
- 34.099
- 450,000
- 0.045
- 200,000
- 0.045
- 04/09/2024
- 0.046
- 19.160
- 3,295,000
- 34.894
- 1,995,000
- 0.034
- 100,000
- 0.046
- 03/09/2024
- 0.020
- 20.510
- 650,000
- 35.981
- 50,000
- 0.019
- 600,000
- 0.020
- 02/09/2024
- 0.023
- 20.410
- 605,000
- 36.299
- 355,000
- 0.022
- 250,000
- 0.023
- 30/08/2024
- 0.017
- 20.810
- 905,000
- 35.300
- 905,000
- 0.018
- 29/08/2024
- 0.025
- 20.460
- 470,000
- 37.225
- 470,000
- 0.027