- 即時平安摩利四乙購A
- 0.044+0.001 (+2.326%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.043
- 34.350
- 1,040,000
- 36.761
- 435,000
- 0.044
- 595,000
- 0.044
- 18/07/2024
- 0.049
- 34.500
- 3,340,000
- 37.535
- 3,175,000
- 0.051
- 165,000
- 0.050
- 17/07/2024
- 0.047
- 34.300
- 4,105,000
- 37.541
- 1,350,000
- 0.051
- 2,530,000
- 0.049
- 16/07/2024
- 0.047
- 34.100
- 2,945,000
- 37.980
- 660,000
- 0.048
- 2,175,000
- 0.051
- 15/07/2024
- 0.082
- 36.050
- 570,000
- 38.539
- 50,000
- 0.086
- 520,000
- 0.088
- 12/07/2024
- 0.099
- 36.850
- 3,340,000
- 38.195
- 1,870,000
- 0.094
- 1,360,000
- 0.092
- 11/07/2024
- 0.081
- 35.700
- 500,000
- 38.908
- 500,000
- 0.081
- 10/07/2024
- 0.071
- 35.200
- 370,000
- 38.607
- 175,000
- 0.077
- 195,000
- 0.078
- 09/07/2024
- 0.067
- 34.950
- 365,000
- 38.531
- 165,000
- 0.074
- 200,000
- 0.066
- 08/07/2024
- 0.075
- 35.250
- 0
- 38.895
- 05/07/2024
- 0.092
- 36.100
- 150,000
- 38.596
- 75,000
- 0.102
- 75,000
- 0.100
- 04/07/2024
- 0.101
- 36.650
- 300,000
- 38.060
- 150,000
- 0.098
- 150,000
- 0.099
- 03/07/2024
- 0.107
- 36.850
- 65,000
- 38.140
- 65,000
- 0.099
- 02/07/2024
- 0.099
- 36.350
- 5,695,000
- 38.428
- 3,970,000
- 0.109
- 1,680,000
- 0.108
- 28/06/2024
- 0.079
- 35.400
- 1,200,000
- 37.770
- 400,000
- 0.088
- 800,000
- 0.087
- 27/06/2024
- 0.090
- 35.950
- 395,000
- 37.695
- 190,000
- 0.093
- 205,000
- 0.094
- 26/06/2024
- 0.110
- 36.800
- 1,450,000
- 37.783
- 50,000
- 0.110
- 1,400,000
- 0.118
- 25/06/2024
- 0.117
- 37.100
- 3,135,000
- 37.674
- 2,025,000
- 0.124
- 1,110,000
- 0.116
- 24/06/2024
- 0.115
- 36.700
- 915,000
- 38.550
- 915,000
- 0.103
- 21/06/2024
- 0.114
- 36.800
- 1,750,000
- 37.732
- 320,000
- 0.121
- 1,430,000
- 0.122