- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團法興四乙沽C
- 0.075-0.019 (-20.213%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.094
- 116.100
- 400,000
- 46.432
- 200,000
- 0.096
- 200,000
- 0.095
- 10/07/2024
- 0.100
- 114.900
- 1,390,000
- 46.545
- 695,000
- 0.088
- 695,000
- 0.087
- 09/07/2024
- 0.104
- 114.700
- 540,000
- 47.094
- 270,000
- 0.108
- 270,000
- 0.108
- 08/07/2024
- 0.095
- 117.000
- 1,110,000
- 47.075
- 610,000
- 0.098
- 500,000
- 0.094
- 05/07/2024
- 0.090
- 119.100
- 2,400,000
- 47.388
- 1,200,000
- 0.089
- 1,200,000
- 0.088
- 04/07/2024
- 0.090
- 119.700
- 4,320,000
- 47.773
- 2,105,000
- 0.088
- 2,215,000
- 0.087
- 03/07/2024
- 0.100
- 117.100
- 0
- 47.664
- 02/07/2024
- 0.123
- 112.200
- 0
- 47.900
- 28/06/2024
- 0.129
- 111.100
- 3,800,000
- 47.543
- 1,900,000
- 0.120
- 1,900,000
- 0.121
- 27/06/2024
- 0.118
- 113.700
- 7,000,000
- 47.714
- 3,500,000
- 0.113
- 3,500,000
- 0.113
- 26/06/2024
- 0.108
- 117.000
- 5,800,000
- 48.506
- 2,900,000
- 0.111
- 2,900,000
- 0.111
- 25/06/2024
- 0.111
- 116.800
- 7,910,000
- 48.808
- 3,955,000
- 0.104
- 3,955,000
- 0.104
- 24/06/2024
- 0.114
- 115.400
- 5,400,000
- 48.060
- 2,700,000
- 0.122
- 2,700,000
- 0.121
- 21/06/2024
- 0.110
- 116.200
- 2,660,000
- 47.583
- 2,560,000
- 0.102
- 20/06/2024
- 0.100
- 119.900
- 4,960,000
- 48.476
- 1,200,000
- 0.097
- 3,760,000
- 0.098
- 19/06/2024
- 0.092
- 121.400
- 4,700,000
- 47.791
- 2,350,000
- 0.112
- 2,350,000
- 0.111
- 18/06/2024
- 0.118
- 115.000
- 2,310,000
- 47.836
- 1,155,000
- 0.109
- 1,155,000
- 0.108
- 17/06/2024
- 0.111
- 116.800
- 6,850,000
- 47.869
- 3,425,000
- 0.115
- 3,425,000
- 0.116
- 14/06/2024
- 0.122
- 114.700
- 16,720,000
- 47.929
- 8,360,000
- 0.114
- 8,360,000
- 0.113
- 13/06/2024
- 0.114
- 116.700
- 6,660,000
- 47.955
- 3,330,000
- 0.129
- 3,330,000
- 0.129