- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時吉利瑞銀四甲沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.010
- 11.880
- 50,000
- 49.960
- 26/09/2024
- 0.010
- 11.140
- 13,255,000
- 41.535
- 6,340,000
- 0.011
- 5,125,000
- 0.011
- 25/09/2024
- 0.016
- 10.520
- 10,870,000
- 38.313
- 6,725,000
- 0.014
- 3,145,000
- 0.016
- 24/09/2024
- 0.014
- 10.600
- 27,415,000
- 37.619
- 8,585,000
- 0.017
- 16,765,000
- 0.018
- 23/09/2024
- 0.023
- 10.180
- 22,940,000
- 37.068
- 8,140,000
- 0.022
- 14,800,000
- 0.022
- 20/09/2024
- 0.032
- 9.970
- 17,900,000
- 37.405
- 8,720,000
- 0.034
- 9,130,000
- 0.032
- 19/09/2024
- 0.060
- 9.320
- 3,490,000
- 36.073
- 755,000
- 0.070
- 2,735,000
- 0.064
- 17/09/2024
- 0.079
- 9.070
- 530,000
- 36.273
- 245,000
- 0.078
- 265,000
- 0.079
- 16/09/2024
- 0.085
- 9.020
- 500,000
- 36.770
- 250,000
- 0.094
- 250,000
- 0.092
- 13/09/2024
- 0.082
- 9.090
- 850,000
- 36.814
- 400,000
- 0.084
- 400,000
- 0.084
- 12/09/2024
- 0.088
- 9.020
- 1,900,000
- 36.806
- 950,000
- 0.094
- 950,000
- 0.093
- 11/09/2024
- 0.099
- 8.930
- 1,350,000
- 37.805
- 700,000
- 0.101
- 650,000
- 0.099
- 10/09/2024
- 0.108
- 8.790
- 1,000,000
- 36.621
- 650,000
- 0.106
- 300,000
- 0.109
- 09/09/2024
- 0.104
- 8.880
- 1,150,000
- 37.636
- 600,000
- 0.103
- 550,000
- 0.101
- 05/09/2024
- 0.102
- 8.920
- 265,000
- 37.186
- 165,000
- 0.096
- 100,000
- 0.088
- 04/09/2024
- 0.099
- 8.980
- 300,000
- 37.558
- 150,000
- 0.106
- 150,000
- 0.104
- 03/09/2024
- 0.102
- 8.930
- 350,000
- 37.074
- 150,000
- 0.097
- 200,000
- 0.097
- 02/09/2024
- 0.114
- 8.820
- 300,000
- 37.683
- 300,000
- 0.122
- 30/08/2024
- 0.112
- 8.820
- 300,000
- 36.487
- 100,000
- 0.112
- 200,000
- 0.109