- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油花旗四甲沽A
- 0.044-0.007 (-13.725%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.051
- 18.400
- 3,120,000
- 33.348
- 2,190,000
- 0.044
- 805,000
- 0.027
- 25/09/2024
- 0.022
- 19.680
- 3,000,000
- 35.785
- 1,650,000
- 0.019
- 24/09/2024
- 0.016
- 19.760
- 1,290,000
- 33.134
- 320,000
- 0.020
- 970,000
- 0.019
- 23/09/2024
- 0.031
- 18.980
- 3,345,000
- 32.195
- 1,395,000
- 0.031
- 1,950,000
- 0.029
- 20/09/2024
- 0.036
- 18.900
- 2,875,000
- 32.048
- 1,405,000
- 0.032
- 1,470,000
- 0.030
- 19/09/2024
- 0.043
- 18.800
- 3,670,000
- 32.934
- 1,315,000
- 0.056
- 2,355,000
- 0.047
- 17/09/2024
- 0.045
- 18.780
- 2,525,000
- 32.664
- 865,000
- 0.045
- 1,610,000
- 0.047
- 16/09/2024
- 0.060
- 18.420
- 2,025,000
- 32.552
- 290,000
- 0.067
- 950,000
- 0.062
- 13/09/2024
- 0.059
- 18.480
- 5,040,000
- 32.070
- 2,620,000
- 0.061
- 875,000
- 0.057
- 12/09/2024
- 0.077
- 18.160
- 5,605,000
- 23.031
- 20,000
- 0.077
- 725,000
- 0.079
- 11/09/2024
- 0.093
- 17.980
- 19,505,000
- 33.406
- 4,975,000
- 0.120
- 4,755,000
- 0.119
- 10/09/2024
- 0.062
- 18.420
- 10,145,000
- 31.365
- 2,640,000
- 0.070
- 5,130,000
- 0.065
- 09/09/2024
- 0.074
- 18.340
- 23,435,000
- 32.963
- 11,890,000
- 0.077
- 9,070,000
- 0.079
- 05/09/2024
- 0.047
- 19.100
- 3,670,000
- 32.790
- 800,000
- 0.050
- 1,630,000
- 0.049
- 04/09/2024
- 0.045
- 19.160
- 4,065,000
- 32.521
- 2,690,000
- 0.041
- 350,000
- 0.040
- 03/09/2024
- 0.024
- 20.510
- 95,000
- 35.474
- 95,000
- 0.024
- 02/09/2024
- 0.026
- 20.410
- 105,000
- 35.325
- 100,000
- 0.028
- 5,000
- 0.026
- 30/08/2024
- 0.022
- 20.810
- 950,000
- 35.488
- 325,000
- 0.022
- 525,000
- 0.021
- 29/08/2024
- 0.027
- 20.460
- 2,855,000
- 35.923
- 420,000
- 0.031
- 1,600,000
- 0.027