- 即時理想瑞銀四乙購B
- 0.021-0.002 (-8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.023
- 79.900
- 600,000
- 66.877
- 300,000
- 0.025
- 300,000
- 0.025
- 12/07/2024
- 0.028
- 83.450
- 70,000
- 65.536
- 70,000
- 0.028
- 11/07/2024
- 0.028
- 82.550
- 3,180,000
- 66.448
- 1,640,000
- 0.027
- 1,540,000
- 0.027
- 10/07/2024
- 0.021
- 77.100
- 900,000
- 67.573
- 450,000
- 0.023
- 450,000
- 0.023
- 09/07/2024
- 0.024
- 78.650
- 100,000
- 67.915
- 100,000
- 0.024
- 08/07/2024
- 0.022
- 78.250
- 1,980,000
- 66.551
- 1,080,000
- 0.025
- 900,000
- 0.024
- 05/07/2024
- 0.024
- 79.250
- 2,550,000
- 66.270
- 1,600,000
- 0.024
- 800,000
- 0.026
- 04/07/2024
- 0.027
- 80.800
- 7,650,000
- 66.397
- 2,630,000
- 0.029
- 4,620,000
- 0.029
- 03/07/2024
- 0.024
- 77.750
- 240,000
- 67.718
- 240,000
- 0.023
- 02/07/2024
- 0.019
- 73.800
- 600,000
- 68.143
- 300,000
- 0.018
- 300,000
- 0.019
- 28/06/2024
- 0.015
- 70.300
- 240,000
- 67.645
- 240,000
- 0.015
- 27/06/2024
- 0.018
- 72.200
- 0
- 68.128
- 26/06/2024
- 0.019
- 73.300
- 0
- 67.488
- 25/06/2024
- 0.016
- 70.450
- 0
- 67.915
- 24/06/2024
- 0.016
- 70.250
- 100,000
- 67.957
- 100,000
- 0.016
- 21/06/2024
- 0.015
- 69.150
- 1,000,000
- 67.648
- 1,000,000
- 0.015
- 20/06/2024
- 0.018
- 71.200
- 50,000
- 67.951
- 50,000
- 0.018
- 19/06/2024
- 0.021
- 73.950
- 0
- 67.060
- 18/06/2024
- 0.018
- 71.150
- 3,310,000
- 67.608
- 3,000,000
- 0.018
- 310,000
- 0.019
- 17/06/2024
- 0.022
- 73.400
- 3,000,000
- 68.191
- 3,000,000
- 0.023