- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時江銅摩利四十沽A
- 0.024-0.011 (-31.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.035
- 14.760
- 0
- 50.870
- 25/09/2024
- 0.063
- 13.920
- 0
- 47.381
- 24/09/2024
- 0.064
- 13.940
- 0
- 47.371
- 23/09/2024
- 0.117
- 13.080
- 0
- 44.675
- 20/09/2024
- 0.120
- 13.100
- 0
- 44.268
- 19/09/2024
- 0.149
- 12.820
- 0
- 44.870
- 17/09/2024
- 0.190
- 12.460
- 275,000
- 44.710
- 175,000
- 0.187
- 100,000
- 0.184
- 16/09/2024
- 0.203
- 12.400
- 760,000
- 46.127
- 380,000
- 0.212
- 380,000
- 0.213
- 13/09/2024
- 0.215
- 12.280
- 4,135,000
- 43.926
- 2,090,000
- 0.214
- 2,045,000
- 0.212
- 12/09/2024
- 0.234
- 12.180
- 600,000
- 45.613
- 240,000
- 0.236
- 360,000
- 0.235
- 11/09/2024
- 0.275
- 11.880
- 0
- 45.995
- 10/09/2024
- 0.275
- 11.860
- 0
- 44.678
- 09/09/2024
- 0.270
- 11.920
- 370,000
- 45.222
- 270,000
- 0.270
- 05/09/2024
- 0.223
- 12.360
- 2,750,000
- 45.485
- 1,200,000
- 0.230
- 1,470,000
- 0.229
- 04/09/2024
- 0.214
- 12.460
- 2,760,000
- 45.634
- 1,380,000
- 0.211
- 1,380,000
- 0.210
- 03/09/2024
- 0.176
- 12.760
- 3,300,000
- 43.381
- 1,700,000
- 0.159
- 1,600,000
- 0.158
- 02/09/2024
- 0.159
- 12.940
- 3,760,000
- 42.978
- 1,830,000
- 0.168
- 1,930,000
- 0.167
- 30/08/2024
- 0.133
- 13.160
- 4,470,000
- 40.126
- 2,235,000
- 0.135
- 2,235,000
- 0.135
- 29/08/2024
- 0.131
- 13.300
- 4,770,000
- 42.083
- 2,385,000
- 0.142
- 2,385,000
- 0.142