- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時中交花旗四乙購A
- 0.0910.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.091
- 4.660
- 100,000
- 44.025
- 25/09/2024
- 0.062
- 4.450
- 1,302,000
- 44.680
- 540,000
- 0.076
- 762,000
- 0.079
- 24/09/2024
- 0.038
- 4.250
- 1,390,000
- 44.299
- 750,000
- 0.037
- 640,000
- 0.038
- 23/09/2024
- 0.026
- 4.040
- 0
- 45.793
- 20/09/2024
- 0.026
- 4.030
- 150,000
- 45.259
- 150,000
- 0.026
- 19/09/2024
- 0.021
- 4.010
- 0
- 43.487
- 17/09/2024
- 0.019
- 3.940
- 0
- 43.889
- 16/09/2024
- 0.018
- 3.880
- 0
- 44.673
- 13/09/2024
- 0.019
- 3.910
- 0
- 43.670
- 12/09/2024
- 0.019
- 3.890
- 1,300,000
- 43.926
- 1,150,000
- 0.019
- 150,000
- 0.020
- 11/09/2024
- 0.021
- 3.890
- 0
- 44.563
- 10/09/2024
- 0.023
- 3.940
- 2,000,000
- 43.882
- 750,000
- 0.024
- 1,250,000
- 0.023
- 09/09/2024
- 0.029
- 4.010
- 6,360,000
- 44.058
- 2,830,000
- 0.029
- 3,330,000
- 0.029
- 05/09/2024
- 0.055
- 4.270
- 320,000
- 43.271
- 160,000
- 0.054
- 160,000
- 0.054
- 04/09/2024
- 0.059
- 4.260
- 960,000
- 44.160
- 480,000
- 0.061
- 480,000
- 0.061
- 03/09/2024
- 0.068
- 4.310
- 1,040,000
- 44.358
- 520,000
- 0.068
- 520,000
- 0.068
- 02/09/2024
- 0.081
- 4.380
- 1,190,000
- 44.574
- 870,000
- 0.098
- 320,000
- 0.102
- 30/08/2024
- 0.140
- 4.740
- 200,000
- 42.117
- 100,000
- 0.148
- 100,000
- 0.148
- 29/08/2024
- 0.130
- 4.690
- 0
- 42.132