- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交花旗四甲沽A
- 0.014-0.004 (-22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.018
- 248.200
- 55,000
- 31.010
- 55,000
- 0.018
- 10/07/2024
- 0.027
- 241.400
- 0
- 31.443
- 09/07/2024
- 0.028
- 240.000
- 0
- 31.098
- 08/07/2024
- 0.028
- 239.800
- 200,000
- 30.924
- 100,000
- 0.028
- 100,000
- 0.028
- 05/07/2024
- 0.026
- 244.800
- 55,000
- 31.800
- 55,000
- 0.025
- 04/07/2024
- 0.019
- 249.400
- 0
- 31.009
- 03/07/2024
- 0.017
- 251.600
- 14,000,000
- 30.875
- 14,000,000
- 0.017
- 02/07/2024
- 0.019
- 248.800
- 25,000
- 30.645
- 25,000
- 0.019
- 28/06/2024
- 0.019
- 250.200
- 0
- 30.694
- 27/06/2024
- 0.020
- 251.600
- 4,000,000
- 31.359
- 3,920,000
- 0.021
- 26/06/2024
- 0.016
- 256.000
- 105,000
- 31.133
- 80,000
- 0.018
- 25/06/2024
- 0.020
- 255.400
- 20,690,000
- 32.274
- 8,680,000
- 0.016
- 8,690,000
- 0.020
- 24/06/2024
- 0.020
- 257.800
- 10,210,000
- 32.873
- 195,000
- 0.019
- 10,015,000
- 0.021
- 21/06/2024
- 0.018
- 257.400
- 2,185,000
- 31.774
- 2,185,000
- 0.018
- 20/06/2024
- 0.015
- 263.200
- 0
- 32.128
- 19/06/2024
- 0.015
- 265.400
- 2,350,000
- 32.612
- 2,150,000
- 0.015
- 18/06/2024
- 0.018
- 258.200
- 8,000,000
- 31.724
- 8,000,000
- 0.018
- 17/06/2024
- 0.020
- 259.400
- 8,035,000
- 32.655
- 8,035,000
- 0.020
- 14/06/2024
- 0.021
- 257.600
- 0
- 32.203
- 13/06/2024
- 0.020
- 264.000
- 0
- 33.535