- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時騰訊摩利四乙購B
- 0.530+0.075 (+16.484%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.455
- 430.000
- 6,150,000
- 24.821
- 210,000
- 0.435
- 25/09/2024
- 0.265
- 405.400
- 69,720,000
- 23.806
- 13,140,000
- 0.264
- 24/09/2024
- 0.260
- 402.200
- 143,410,000
- 25.992
- 33,160,000
- 0.214
- 72,190,000
- 0.235
- 23/09/2024
- 0.166
- 387.600
- 57,200,000
- 24.312
- 17,350,000
- 0.172
- 21,570,000
- 0.171
- 20/09/2024
- 0.180
- 388.600
- 57,680,000
- 25.006
- 13,450,000
- 0.190
- 16,150,000
- 0.188
- 19/09/2024
- 0.186
- 388.800
- 93,760,000
- 25.337
- 33,340,000
- 0.166
- 31,870,000
- 0.160
- 17/09/2024
- 0.146
- 380.000
- 81,680,000
- 25.372
- 36,590,000
- 0.148
- 30,210,000
- 0.147
- 16/09/2024
- 0.139
- 377.800
- 75,740,000
- 25.577
- 34,190,000
- 0.135
- 29,650,000
- 0.133
- 13/09/2024
- 0.131
- 374.800
- 58,910,000
- 25.723
- 21,970,000
- 0.137
- 27,110,000
- 0.136
- 12/09/2024
- 0.131
- 372.600
- 121,540,000
- 26.807
- 53,850,000
- 0.138
- 53,730,000
- 0.137
- 11/09/2024
- 0.124
- 370.200
- 53,360,000
- 26.981
- 23,640,000
- 0.115
- 24,600,000
- 0.114
- 10/09/2024
- 0.120
- 368.600
- 52,660,000
- 27.083
- 21,070,000
- 0.121
- 22,010,000
- 0.120
- 09/09/2024
- 0.129
- 371.200
- 59,610,000
- 26.777
- 23,390,000
- 0.120
- 28,910,000
- 0.119
- 05/09/2024
- 0.142
- 373.400
- 66,620,000
- 26.695
- 25,960,000
- 0.141
- 29,220,000
- 0.139
- 04/09/2024
- 0.143
- 372.800
- 72,230,000
- 27.003
- 29,950,000
- 0.144
- 33,410,000
- 0.143
- 03/09/2024
- 0.168
- 378.200
- 41,550,000
- 27.006
- 15,910,000
- 0.170
- 14,370,000
- 0.166
- 02/09/2024
- 0.167
- 377.800
- 36,880,000
- 26.953
- 9,940,000
- 0.177
- 12,860,000
- 0.173
- 30/08/2024
- 0.193
- 382.000
- 193,590,000
- 27.279
- 80,120,000
- 0.193
- 74,230,000
- 0.192
- 29/08/2024
- 0.170
- 377.600
- 74,280,000
- 26.836
- 30,520,000
- 0.161
- 29,550,000
- 0.158