- 恒指
- 20,430
- +505
- 大市成交 3,705億
- 即時夏三匯豐五六購A
- 0.232+0.064 (+38.095%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.168
- 41.180
- 1,582,000
- 23.483
- 1,512,000
- 0.134
- 40,000
- 0.105
- 25/09/2024
- 0.095
- 39.080
- 1,228,000
- 22.346
- 452,000
- 0.101
- 746,000
- 0.104
- 24/09/2024
- 0.081
- 38.480
- 3,702,000
- 22.308
- 2,498,000
- 0.071
- 1,194,000
- 0.067
- 23/09/2024
- 0.045
- 36.520
- 26,000
- 22.016
- 26,000
- 0.046
- 20/09/2024
- 0.045
- 36.340
- 56,000
- 22.234
- 30,000
- 0.043
- 24,000
- 0.043
- 19/09/2024
- 0.044
- 36.440
- 150,000
- 21.698
- 50,000
- 0.043
- 98,000
- 0.041
- 17/09/2024
- 0.041
- 36.020
- 10,000
- 21.986
- 16/09/2024
- 0.039
- 35.980
- 0
- 21.712
- 13/09/2024
- 0.039
- 35.920
- 24,000
- 21.693
- 14,000
- 0.041
- 10,000
- 0.040
- 12/09/2024
- 0.039
- 36.200
- 10,000
- 21.114
- 10,000
- 0.039
- 11/09/2024
- 0.041
- 36.060
- 92,000
- 21.639
- 62,000
- 0.041
- 30,000
- 0.042
- 10/09/2024
- 0.041
- 35.980
- 220,000
- 21.719
- 24,000
- 0.040
- 120,000
- 0.041
- 09/09/2024
- 0.043
- 36.140
- 2,456,000
- 21.660
- 200,000
- 0.045
- 2,256,000
- 0.048
- 05/09/2024
- 0.056
- 36.780
- 82,000
- 21.966
- 82,000
- 0.057
- 04/09/2024
- 0.058
- 36.700
- 442,000
- 22.331
- 150,000
- 0.060
- 292,000
- 0.059
- 03/09/2024
- 0.063
- 37.020
- 1,530,000
- 22.190
- 700,000
- 0.063
- 780,000
- 0.063
- 02/09/2024
- 0.064
- 37.040
- 842,000
- 22.221
- 300,000
- 0.068
- 542,000
- 0.070
- 30/08/2024
- 0.080
- 37.620
- 204,000
- 22.635
- 160,000
- 0.083
- 34,000
- 0.080
- 29/08/2024
- 0.067
- 37.280
- 300,000
- 21.895
- 148,000
- 0.065
- 150,000
- 0.067