- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時美團信證四十沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.010
- 152.200
- 0
- 99.542
- 25/09/2024
- 0.010
- 141.300
- 0
- 84.386
- 24/09/2024
- 0.010
- 139.800
- 0
- 80.981
- 23/09/2024
- 0.010
- 132.800
- 0
- 70.275
- 20/09/2024
- 0.010
- 135.900
- 0
- 71.108
- 19/09/2024
- 0.010
- 133.800
- 0
- 67.440
- 17/09/2024
- 0.010
- 128.600
- 0
- 58.793
- 16/09/2024
- 0.010
- 126.500
- 0
- 55.166
- 13/09/2024
- 0.010
- 123.000
- 0
- 48.348
- 12/09/2024
- 0.010
- 122.300
- 0
- 46.799
- 11/09/2024
- 0.011
- 119.400
- 0
- 43.404
- 10/09/2024
- 0.011
- 118.900
- 290,000
- 42.195
- 290,000
- 0.011
- 09/09/2024
- 0.012
- 118.600
- 1,100,000
- 42.467
- 100,000
- 0.011
- 1,000,000
- 0.012
- 05/09/2024
- 0.011
- 119.300
- 100,000
- 40.582
- 100,000
- 0.010
- 04/09/2024
- 0.013
- 119.200
- 150,000
- 42.266
- 150,000
- 0.013
- 03/09/2024
- 0.014
- 118.900
- 150,000
- 42.509
- 150,000
- 0.014
- 02/09/2024
- 0.018
- 116.300
- 450,000
- 42.117
- 450,000
- 0.018
- 30/08/2024
- 0.016
- 118.200
- 1,570,000
- 41.939
- 960,000
- 0.015
- 610,000
- 0.013
- 29/08/2024
- 0.022
- 115.700
- 3,400,000
- 43.100
- 2,430,000
- 0.032
- 910,000
- 0.029