- 即時吉利花旗四甲沽A
- 0.201-0.006 (-2.899%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.207
- 8.230
- 14,240,000
- 39.626
- 7,120,000
- 0.195
- 7,120,000
- 0.194
- 12/07/2024
- 0.187
- 8.420
- 13,000,000
- 39.225
- 6,500,000
- 0.194
- 6,450,000
- 0.193
- 11/07/2024
- 0.198
- 8.300
- 15,060,000
- 38.779
- 7,530,000
- 0.200
- 7,530,000
- 0.200
- 10/07/2024
- 0.216
- 8.170
- 10,010,000
- 39.679
- 5,005,000
- 0.200
- 5,005,000
- 0.200
- 09/07/2024
- 0.219
- 8.150
- 9,840,000
- 39.716
- 4,920,000
- 0.218
- 4,920,000
- 0.216
- 08/07/2024
- 0.207
- 8.260
- 24,270,000
- 39.583
- 12,145,000
- 0.205
- 12,125,000
- 0.205
- 05/07/2024
- 0.189
- 8.430
- 12,130,000
- 39.116
- 6,050,000
- 0.191
- 6,080,000
- 0.190
- 04/07/2024
- 0.163
- 8.700
- 12,675,000
- 38.862
- 6,330,000
- 0.157
- 6,310,000
- 0.156
- 03/07/2024
- 0.172
- 8.620
- 22,490,000
- 39.167
- 11,225,000
- 0.174
- 11,245,000
- 0.174
- 02/07/2024
- 0.185
- 8.480
- 20,800,000
- 39.063
- 10,330,000
- 0.164
- 10,400,000
- 0.163
- 28/06/2024
- 0.159
- 8.790
- 9,760,000
- 39.142
- 4,880,000
- 0.155
- 4,880,000
- 0.155
- 27/06/2024
- 0.152
- 8.900
- 8,300,000
- 39.522
- 4,150,000
- 0.145
- 4,150,000
- 0.144
- 26/06/2024
- 0.132
- 9.150
- 10,580,000
- 39.236
- 5,290,000
- 0.139
- 5,290,000
- 0.140
- 25/06/2024
- 0.150
- 8.960
- 0
- 39.884
- 24/06/2024
- 0.162
- 8.810
- 0
- 39.720
- 21/06/2024
- 0.153
- 8.910
- 0
- 39.234
- 20/06/2024
- 0.137
- 9.150
- 0
- 39.664
- 19/06/2024
- 0.132
- 9.230
- 100,000
- 39.719
- 100,000
- 0.132
- 18/06/2024
- 0.161
- 8.880
- 0
- 40.167
- 17/06/2024
- 0.166
- 8.870
- 1,350,000
- 40.986
- 750,000
- 0.168
- 600,000
- 0.169