- 即時騰訊瑞銀四乙沽A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.011
- 373.400
- 400,000
- 35.466
- 400,000
- 0.011
- 04/09/2024
- 0.011
- 372.800
- 500,000
- 35.174
- 500,000
- 0.011
- 03/09/2024
- 0.012
- 378.200
- 0
- 36.862
- 02/09/2024
- 0.012
- 377.800
- 0
- 36.614
- 30/08/2024
- 0.012
- 382.000
- 0
- 37.058
- 29/08/2024
- 0.012
- 377.600
- 0
- 35.953
- 28/08/2024
- 0.012
- 374.200
- 0
- 35.062
- 27/08/2024
- 0.011
- 381.800
- 0
- 35.987
- 26/08/2024
- 0.011
- 382.000
- 100,000
- 35.882
- 100,000
- 0.011
- 23/08/2024
- 0.014
- 375.600
- 0
- 35.795
- 22/08/2024
- 0.014
- 377.800
- 0
- 36.131
- 21/08/2024
- 0.018
- 371.600
- 0
- 36.558
- 20/08/2024
- 0.018
- 370.400
- 500,000
- 36.154
- 500,000
- 0.018
- 19/08/2024
- 0.019
- 372.600
- 0
- 36.953
- 16/08/2024
- 0.019
- 372.600
- 0
- 36.540
- 15/08/2024
- 0.021
- 368.400
- 100,000
- 36.285
- 100,000
- 0.021
- 14/08/2024
- 0.021
- 373.800
- 150,000
- 37.373
- 150,000
- 0.021
- 13/08/2024
- 0.020
- 378.600
- 100,000
- 37.899
- 100,000
- 0.020
- 12/08/2024
- 0.021
- 375.000
- 1,000,000
- 37.392
- 1,000,000
- 0.021
- 09/08/2024
- 0.021
- 370.000
- 840,000
- 35.896
- 620,000
- 0.021
- 220,000
- 0.020