- 即時中移匯豐五一沽A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.020
- 74.750
- 0
- 22.541
- 21/08/2024
- 0.020
- 74.300
- 1,000,000
- 22.018
- 1,000,000
- 0.020
- 20/08/2024
- 0.020
- 74.100
- 0
- 21.761
- 19/08/2024
- 0.020
- 74.400
- 40,000
- 22.004
- 40,000
- 0.020
- 16/08/2024
- 0.021
- 74.200
- 0
- 21.839
- 15/08/2024
- 0.021
- 73.950
- 130,000
- 21.525
- 130,000
- 0.021
- 14/08/2024
- 0.026
- 72.950
- 2,400,000
- 21.419
- 1,175,000
- 0.029
- 1,200,000
- 0.029
- 13/08/2024
- 0.034
- 71.950
- 65,000
- 21.647
- 65,000
- 0.036
- 12/08/2024
- 0.045
- 70.900
- 530,000
- 21.943
- 200,000
- 0.043
- 330,000
- 0.046
- 09/08/2024
- 0.042
- 71.300
- 6,395,000
- 22.044
- 3,205,000
- 0.045
- 3,190,000
- 0.046
- 08/08/2024
- 0.035
- 72.250
- 355,000
- 22.045
- 205,000
- 0.042
- 150,000
- 0.043
- 07/08/2024
- 0.042
- 71.500
- 4,860,000
- 22.165
- 2,440,000
- 0.047
- 2,400,000
- 0.049
- 06/08/2024
- 0.054
- 70.600
- 2,160,000
- 22.737
- 1,050,000
- 0.052
- 1,110,000
- 0.051
- 05/08/2024
- 0.047
- 71.500
- 60,000
- 22.875
- 30,000
- 0.031
- 30,000
- 0.029
- 02/08/2024
- 0.027
- 73.750
- 0
- 22.091
- 01/08/2024
- 0.027
- 73.650
- 4,800,000
- 21.936
- 2,400,000
- 0.029
- 2,400,000
- 0.030
- 31/07/2024
- 0.032
- 72.600
- 2,635,000
- 21.650
- 1,300,000
- 0.033
- 1,335,000
- 0.033
- 30/07/2024
- 0.035
- 72.550
- 2,910,000
- 22.044
- 2,160,000
- 0.034
- 750,000
- 0.032
- 29/07/2024
- 0.030
- 73.200
- 1,500,000
- 21.868
- 1,150,000
- 0.030
- 270,000
- 0.028
- 26/07/2024
- 0.031
- 72.750
- 14,965,000
- 21.416
- 6,870,000
- 0.030
- 7,895,000
- 0.031