- 即時海智匯豐四乙購A
- 0.063+0.003 (+5.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.060
- 23.700
- 1,200,000
- 48.881
- 600,000
- 0.066
- 600,000
- 0.065
- 18/07/2024
- 0.072
- 24.300
- 656,000
- 49.034
- 150,000
- 0.068
- 506,000
- 0.072
- 17/07/2024
- 0.064
- 23.650
- 866,000
- 49.764
- 336,000
- 0.062
- 530,000
- 0.063
- 16/07/2024
- 0.065
- 23.550
- 3,194,000
- 50.265
- 1,508,000
- 0.063
- 1,686,000
- 0.064
- 15/07/2024
- 0.072
- 23.950
- 7,080,000
- 53.903
- 3,480,000
- 0.078
- 3,540,000
- 0.080
- 12/07/2024
- 0.086
- 24.520
- 5,528,000
- 50.173
- 2,762,000
- 0.086
- 2,766,000
- 0.087
- 11/07/2024
- 0.077
- 23.770
- 7,892,000
- 51.338
- 2,934,000
- 0.068
- 4,898,000
- 0.073
- 10/07/2024
- 0.068
- 23.170
- 5,012,000
- 51.678
- 2,500,000
- 0.070
- 2,512,000
- 0.070
- 09/07/2024
- 0.074
- 23.520
- 11,180,000
- 51.442
- 5,590,000
- 0.075
- 5,200,000
- 0.075
- 08/07/2024
- 0.076
- 23.620
- 9,962,000
- 51.305
- 4,520,000
- 0.079
- 4,942,000
- 0.078
- 05/07/2024
- 0.086
- 23.870
- 4,572,000
- 51.919
- 2,100,000
- 0.087
- 2,448,000
- 0.088
- 04/07/2024
- 0.095
- 24.220
- 4,660,000
- 52.069
- 2,080,000
- 0.084
- 2,580,000
- 0.086
- 03/07/2024
- 0.090
- 24.020
- 7,740,000
- 51.782
- 3,860,000
- 0.094
- 3,760,000
- 0.095
- 02/07/2024
- 0.100
- 24.420
- 13,952,000
- 51.830
- 6,868,000
- 0.105
- 6,964,000
- 0.105
- 28/06/2024
- 0.123
- 25.220
- 3,342,000
- 51.842
- 1,852,000
- 0.127
- 1,430,000
- 0.127
- 27/06/2024
- 0.126
- 25.320
- 10,456,000
- 51.755
- 5,158,000
- 0.135
- 5,268,000
- 0.137
- 26/06/2024
- 0.164
- 26.820
- 17,648,000
- 50.780
- 8,828,000
- 0.166
- 8,820,000
- 0.166
- 25/06/2024
- 0.182
- 27.420
- 15,270,000
- 50.470
- 7,642,000
- 0.187
- 7,628,000
- 0.187
- 24/06/2024
- 0.174
- 27.170
- 10,180,000
- 50.355
- 5,100,000
- 0.172
- 5,050,000
- 0.172
- 21/06/2024
- 0.171
- 26.670
- 10,004,000
- 50.691
- 4,970,000
- 0.177
- 5,034,000
- 0.177