- 即時蒙牛花旗四乙購A
- 0.107+0.009 (+9.184%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.098
- 18.700
- 1,010,000
- 57.931
- 570,000
- 0.108
- 27/09/2024
- 0.081
- 18.460
- 8,240,000
- 53.906
- 2,000,000
- 0.065
- 120,000
- 0.060
- 26/09/2024
- 0.019
- 16.060
- 1,270,000
- 48.125
- 1,150,000
- 0.015
- 25/09/2024
- 0.011
- 14.340
- 1,200,000
- 54.272
- 300,000
- 0.011
- 24/09/2024
- 0.010
- 14.520
- 100,000
- 51.590
- 23/09/2024
- 0.010
- 13.520
- 0
- 58.781
- 20/09/2024
- 0.010
- 13.640
- 0
- 56.869
- 19/09/2024
- 0.010
- 13.360
- 0
- 58.601
- 17/09/2024
- 0.010
- 12.740
- 0
- 62.748
- 16/09/2024
- 0.010
- 12.520
- 0
- 64.148
- 13/09/2024
- 0.010
- 12.700
- 0
- 61.730
- 12/09/2024
- 0.010
- 12.440
- 0
- 63.432
- 11/09/2024
- 0.010
- 12.300
- 0
- 64.209
- 10/09/2024
- 0.010
- 12.420
- 0
- 62.927
- 09/09/2024
- 0.010
- 12.480
- 0
- 62.143
- 05/09/2024
- 0.010
- 12.920
- 0
- 57.646
- 04/09/2024
- 0.010
- 12.820
- 0
- 58.100
- 03/09/2024
- 0.010
- 12.960
- 0
- 56.780
- 02/09/2024
- 0.010
- 12.920
- 0
- 56.800