- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時美團匯豐四甲購B
- 0.111-0.041 (-26.974%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.152
- 109.200
- 1,770,000
- 46.297
- 885,000
- 0.153
- 885,000
- 0.159
- 31/07/2024
- 0.160
- 109.300
- 200,000
- 47.564
- 100,000
- 0.161
- 30/07/2024
- 0.134
- 106.400
- 4,050,000
- 46.855
- 2,000,000
- 0.135
- 2,050,000
- 0.136
- 29/07/2024
- 0.154
- 108.400
- 5,220,000
- 47.429
- 2,570,000
- 0.156
- 2,550,000
- 0.156
- 26/07/2024
- 0.149
- 107.600
- 14,770,000
- 47.119
- 7,340,000
- 0.142
- 7,410,000
- 0.139
- 25/07/2024
- 0.144
- 107.100
- 6,635,000
- 46.714
- 3,250,000
- 0.146
- 3,335,000
- 0.146
- 24/07/2024
- 0.200
- 113.300
- 10,000
- 46.608
- 10,000
- 0.212
- 23/07/2024
- 0.255
- 118.100
- 0
- 47.325
- 22/07/2024
- 0.280
- 121.300
- 0
- 44.999
- 19/07/2024
- 0.255
- 117.500
- 0
- 47.677
- 18/07/2024
- 0.270
- 119.400
- 0
- 46.346
- 17/07/2024
- 0.270
- 119.100
- 0
- 46.753
- 16/07/2024
- 0.260
- 117.500
- 0
- 47.942
- 15/07/2024
- 0.260
- 119.100
- 5,000
- 44.544
- 5,000
- 0.260
- 12/07/2024
- 0.300
- 121.800
- 125,000
- 45.483
- 80,000
- 0.282
- 11/07/2024
- 0.245
- 116.100
- 35,000
- 46.952
- 35,000
- 0.259
- 10/07/2024
- 0.236
- 114.900
- 260,000
- 47.403
- 125,000
- 0.260
- 135,000
- 0.262
- 09/07/2024
- 0.230
- 114.700
- 45,000
- 46.535
- 45,000
- 0.228
- 08/07/2024
- 0.260
- 117.000
- 180,000
- 47.339
- 85,000
- 0.265
- 95,000
- 0.268
- 05/07/2024
- 0.290
- 119.100
- 0
- 47.903