- 即時中移星展五一沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.013
- 74.750
- 0
- 20.733
- 21/08/2024
- 0.013
- 74.300
- 100,000
- 20.240
- 20/08/2024
- 0.015
- 74.100
- 0
- 20.547
- 19/08/2024
- 0.016
- 74.400
- 60,000
- 21.044
- 16/08/2024
- 0.016
- 74.200
- 200,000
- 20.672
- 15/08/2024
- 0.017
- 73.950
- 0
- 20.616
- 14/08/2024
- 0.019
- 72.950
- 0
- 20.011
- 13/08/2024
- 0.019
- 71.950
- 1,535,000
- 18.944
- 12/08/2024
- 0.025
- 70.900
- 200,000
- 18.909
- 09/08/2024
- 0.025
- 71.300
- 100,000
- 19.391
- 100,000
- 0.025
- 08/08/2024
- 0.025
- 72.250
- 665,000
- 20.362
- 07/08/2024
- 0.031
- 71.500
- 0
- 20.524
- 06/08/2024
- 0.033
- 70.600
- 1,370,000
- 19.905
- 220,000
- 0.033
- 05/08/2024
- 0.033
- 71.500
- 4,330,000
- 20.873
- 400,000
- 0.033
- 02/08/2024
- 0.017
- 73.750
- 0
- 20.042
- 01/08/2024
- 0.017
- 73.650
- 0
- 19.898
- 31/07/2024
- 0.017
- 72.600
- 5,000
- 18.842
- 30/07/2024
- 0.018
- 72.550
- 250,000
- 18.992
- 29/07/2024
- 0.019
- 73.200
- 455,000
- 19.793
- 100,000
- 0.020
- 26/07/2024
- 0.022
- 72.750
- 1,415,000
- 19.825
- 500,000
- 0.020