- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指匯豐四十購B
- 0.550+0.115 (+26.437%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.435
- 19,924.580
- 200,000
- 33.353
- 200,000
- 0.335
- 25/09/2024
- 0.310
- 19,129.100
- 80,000
- 30.551
- 50,000
- 0.365
- 24/09/2024
- 0.280
- 19,000.560
- 13,850,000
- 25.787
- 110,000
- 0.224
- 13,220,000
- 0.233
- 23/09/2024
- 0.168
- 18,247.110
- 410,000
- 22.542
- 220,000
- 0.171
- 20/09/2024
- 0.170
- 18,258.570
- 3,250,000
- 21.932
- 760,000
- 0.161
- 1,710,000
- 0.185
- 19/09/2024
- 0.141
- 18,013.160
- 21,060,000
- 21.727
- 1,370,000
- 0.107
- 18,350,000
- 0.130
- 17/09/2024
- 0.099
- 17,660.020
- 610,000
- 20.195
- 410,000
- 0.097
- 200,000
- 0.098
- 16/09/2024
- 0.076
- 17,422.120
- 4,950,000
- 19.661
- 3,280,000
- 0.069
- 560,000
- 0.065
- 13/09/2024
- 0.076
- 17,369.090
- 21,290,000
- 20.088
- 13,240,000
- 0.086
- 2,070,000
- 0.087
- 12/09/2024
- 0.066
- 17,240.390
- 2,230,000
- 19.914
- 1,880,000
- 0.066
- 290,000
- 0.066
- 11/09/2024
- 0.056
- 17,108.710
- 6,840,000
- 19.546
- 2,770,000
- 0.056
- 3,810,000
- 0.051
- 10/09/2024
- 0.067
- 17,234.090
- 7,400,000
- 19.833
- 5,060,000
- 0.065
- 1,810,000
- 0.061
- 09/09/2024
- 0.062
- 17,196.960
- 33,420,000
- 19.086
- 5,870,000
- 0.061
- 25,360,000
- 0.067
- 05/09/2024
- 0.086
- 17,444.300
- 1,430,000
- 19.375
- 1,430,000
- 0.089
- 04/09/2024
- 0.090
- 17,457.340
- 1,720,000
- 19.800
- 160,000
- 0.089
- 1,560,000
- 0.086
- 03/09/2024
- 0.107
- 17,651.490
- 200,000
- 19.415
- 100,000
- 0.112
- 100,000
- 0.106
- 02/09/2024
- 0.111
- 17,691.970
- 210,000
- 19.223
- 210,000
- 0.113
- 30/08/2024
- 0.151
- 17,989.070
- 90,000
- 20.620
- 90,000
- 0.143
- 29/08/2024
- 0.125
- 17,786.320
- 0
- 19.572