- 即時中油華泰四甲購A
- 0.0900.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.090
- 7.460
- 18,328,000
- 34.395
- 8,714,000
- 0.098
- 9,504,000
- 0.099
- 17/07/2024
- 0.090
- 7.460
- 10,418,000
- 34.256
- 5,606,000
- 0.111
- 4,812,000
- 0.112
- 16/07/2024
- 0.156
- 7.920
- 4,524,000
- 33.344
- 1,962,000
- 0.176
- 2,312,000
- 0.171
- 15/07/2024
- 0.169
- 7.980
- 4,066,000
- 33.274
- 1,706,000
- 0.185
- 2,310,000
- 0.181
- 12/07/2024
- 0.173
- 8.020
- 3,428,000
- 32.557
- 1,764,000
- 0.185
- 1,664,000
- 0.186
- 11/07/2024
- 0.183
- 8.080
- 3,218,000
- 32.215
- 1,584,000
- 0.188
- 1,584,000
- 0.188
- 10/07/2024
- 0.170
- 8.010
- 3,212,000
- 32.238
- 1,556,000
- 0.221
- 1,656,000
- 0.219
- 09/07/2024
- 0.229
- 8.250
- 476,000
- 32.319
- 248,000
- 0.237
- 208,000
- 0.250
- 08/07/2024
- 0.285
- 8.410
- 96,000
- 32.875
- 48,000
- 0.290
- 48,000
- 0.295
- 05/07/2024
- 0.290
- 8.440
- 286,000
- 32.273
- 138,000
- 0.300
- 148,000
- 0.323
- 04/07/2024
- 0.325
- 8.540
- 48,000
- 32.352
- 24,000
- 0.310
- 24,000
- 0.310
- 03/07/2024
- 0.300
- 8.410
- 504,000
- 33.070
- 422,000
- 0.285
- 82,000
- 0.294
- 02/07/2024
- 0.249
- 8.230
- 4,012,000
- 32.937
- 2,110,000
- 0.232
- 1,900,000
- 0.230
- 28/06/2024
- 0.161
- 7.900
- 11,116,000
- 31.752
- 5,428,000
- 0.152
- 5,318,000
- 0.147
- 27/06/2024
- 0.105
- 7.570
- 3,328,000
- 31.720
- 1,564,000
- 0.102
- 1,764,000
- 0.102
- 26/06/2024
- 0.130
- 7.720
- 16,388,000
- 31.706
- 8,144,000
- 0.132
- 8,194,000
- 0.133
- 25/06/2024
- 0.141
- 7.750
- 5,344,000
- 32.071
- 2,672,000
- 0.149
- 2,672,000
- 0.147
- 24/06/2024
- 0.134
- 7.690
- 1,496,000
- 32.240
- 698,000
- 0.141
- 748,000
- 0.138
- 21/06/2024
- 0.145
- 7.680
- 50,000
- 32.896
- 50,000
- 0.149
- 20/06/2024
- 0.167
- 7.800
- 5,214,000
- 32.721
- 2,442,000
- 0.172
- 2,572,000
- 0.170