- 恒指
- 19,572
- +443
- 大市成交 1,171億
- 即時港交中銀五一沽A
- 0.010-0.001 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.011
- 262.600
- 45,000
- 31.993
- 24/09/2024
- 0.012
- 258.800
- 500,000
- 31.243
- 23/09/2024
- 0.018
- 241.000
- 0
- 27.890
- 20/09/2024
- 0.018
- 241.600
- 0
- 27.791
- 19/09/2024
- 0.018
- 238.200
- 520,000
- 26.626
- 165,000
- 0.023
- 17/09/2024
- 0.033
- 225.200
- 200,000
- 25.450
- 16/09/2024
- 0.041
- 221.200
- 375,000
- 25.272
- 13/09/2024
- 0.035
- 224.000
- 245,000
- 25.037
- 12/09/2024
- 0.041
- 221.000
- 0
- 24.854
- 11/09/2024
- 0.041
- 220.800
- 255,000
- 24.687
- 5,000
- 0.040
- 10/09/2024
- 0.033
- 223.400
- 0
- 24.157
- 09/09/2024
- 0.028
- 226.600
- 0
- 24.264
- 05/09/2024
- 0.027
- 230.000
- 0
- 25.009
- 04/09/2024
- 0.027
- 229.800
- 0
- 24.858
- 03/09/2024
- 0.027
- 232.800
- 0
- 24.312
- 02/09/2024
- 0.027
- 232.440
- 165,000
- 25.697
- 160,000
- 0.027
- 30/08/2024
- 0.020
- 236.040
- 1,005,000
- 24.886
- 620,000
- 0.025
- 29/08/2024
- 0.032
- 232.040
- 0
- 26.388
- 28/08/2024
- 0.033
- 228.040
- 0
- 25.046