- 即時港交中銀五一沽A
- 0.0390.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.039
- 231.800
- 50,000
- 25.639
- 50,000
- 0.040
- 21/08/2024
- 0.042
- 228.600
- 190,000
- 24.827
- 50,000
- 0.042
- 20/08/2024
- 0.036
- 232.000
- 0
- 24.955
- 19/08/2024
- 0.036
- 232.600
- 140,000
- 25.110
- 16/08/2024
- 0.044
- 230.400
- 0
- 25.561
- 15/08/2024
- 0.048
- 227.400
- 150,000
- 24.999
- 14/08/2024
- 0.046
- 228.200
- 0
- 24.917
- 13/08/2024
- 0.046
- 231.000
- 0
- 25.969
- 12/08/2024
- 0.046
- 231.600
- 195,000
- 26.130
- 150,000
- 0.046
- 09/08/2024
- 0.056
- 229.400
- 0
- 26.721
- 08/08/2024
- 0.056
- 227.600
- 5,000
- 25.938
- 07/08/2024
- 0.060
- 228.400
- 0
- 26.804
- 06/08/2024
- 0.070
- 226.200
- 275,000
- 27.470
- 260,000
- 0.071
- 15,000
- 0.071
- 05/08/2024
- 0.082
- 224.400
- 1,890,000
- 28.278
- 1,015,000
- 0.082
- 875,000
- 0.066
- 02/08/2024
- 0.060
- 226.600
- 550,000
- 25.935
- 01/08/2024
- 0.048
- 230.400
- 0
- 25.477
- 31/07/2024
- 0.048
- 231.800
- 155,000
- 25.935
- 30/07/2024
- 0.051
- 227.600
- 0
- 24.815
- 29/07/2024
- 0.049
- 231.000
- 0
- 25.716
- 26/07/2024
- 0.049
- 229.000
- 0
- 24.803