- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時百度摩通四乙購B
- 0.044+0.019 (+76.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.025
- 95.750
- 2,670,000
- 45.737
- 1,937,500
- 0.022
- 132,500
- 0.027
- 25/09/2024
- 0.013
- 88.700
- 11,380,000
- 46.825
- 600,000
- 0.011
- 9,822,500
- 0.013
- 24/09/2024
- 0.012
- 88.900
- 182,500
- 45.549
- 23/09/2024
- 0.011
- 84.650
- 0
- 49.498
- 20/09/2024
- 0.010
- 85.450
- 140,000
- 46.822
- 19/09/2024
- 0.013
- 85.300
- 155,000
- 49.284
- 17/09/2024
- 0.012
- 83.050
- 10,000
- 50.624
- 16/09/2024
- 0.012
- 82.600
- 15,000
- 50.901
- 13/09/2024
- 0.012
- 82.050
- 67,500
- 50.776
- 12/09/2024
- 0.015
- 81.600
- 0
- 53.532
- 11/09/2024
- 0.014
- 80.450
- 60,000
- 53.887
- 10/09/2024
- 0.014
- 80.100
- 180,000
- 54.037
- 09/09/2024
- 0.013
- 79.050
- 0
- 54.221
- 05/09/2024
- 0.013
- 79.750
- 2,500
- 52.352
- 04/09/2024
- 0.013
- 80.650
- 0
- 51.041
- 03/09/2024
- 0.013
- 81.250
- 0
- 50.079
- 02/09/2024
- 0.013
- 81.950
- 0
- 49.039
- 30/08/2024
- 0.013
- 82.950
- 5,205,000
- 47.243
- 3,340,000
- 0.012
- 29/08/2024
- 0.012
- 81.450
- 0
- 47.922