- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊信證四乙購A
- 0.430-0.045 (-9.474%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.475
- 378.000
- 40,000
- 33.778
- 20,000
- 0.480
- 20,000
- 0.485
- 15/07/2024
- 0.570
- 390.200
- 0
- 34.881
- 12/07/2024
- 0.610
- 397.000
- 50,000
- 33.482
- 10,000
- 0.590
- 40,000
- 0.590
- 11/07/2024
- 0.510
- 384.800
- 20,000
- 31.969
- 10,000
- 0.490
- 10,000
- 0.480
- 10/07/2024
- 0.470
- 377.600
- 20,000
- 32.788
- 10,000
- 0.480
- 10,000
- 0.480
- 09/07/2024
- 0.485
- 381.000
- 100,000
- 31.900
- 50,000
- 0.485
- 50,000
- 0.479
- 08/07/2024
- 0.475
- 378.600
- 40,000
- 32.428
- 20,000
- 0.480
- 20,000
- 0.488
- 05/07/2024
- 0.500
- 379.800
- 0
- 33.840
- 04/07/2024
- 0.500
- 382.400
- 0
- 31.892
- 03/07/2024
- 0.495
- 379.400
- 220,000
- 33.361
- 110,000
- 0.476
- 110,000
- 0.473
- 02/07/2024
- 0.430
- 369.200
- 40,000
- 33.287
- 20,000
- 0.465
- 20,000
- 0.460
- 28/06/2024
- 0.455
- 372.400
- 0
- 33.310
- 27/06/2024
- 0.470
- 374.400
- 40,000
- 33.410
- 10,000
- 0.475
- 20,000
- 0.485
- 26/06/2024
- 0.520
- 382.000
- 0
- 33.253
- 25/06/2024
- 0.520
- 382.000
- 0
- 33.216
- 24/06/2024
- 0.530
- 380.400
- 0
- 35.197
- 21/06/2024
- 0.540
- 381.400
- 0
- 35.178
- 20/06/2024
- 0.580
- 387.600
- 0
- 34.824
- 19/06/2024
- 0.590
- 389.000
- 0
- 34.732
- 18/06/2024
- 0.520
- 377.000
- 0
- 35.731