- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度華泰四乙購A
- 0.049+0.001 (+2.083%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.048
- 91.150
- 3,765,000
- 45.568
- 1,740,000
- 0.048
- 1,925,000
- 0.047
- 15/07/2024
- 0.058
- 93.950
- 9,795,000
- 45.139
- 5,770,000
- 0.062
- 3,925,000
- 0.061
- 12/07/2024
- 0.078
- 99.500
- 19,902,500
- 43.233
- 8,537,500
- 0.076
- 11,212,500
- 0.076
- 11/07/2024
- 0.068
- 97.200
- 19,377,500
- 43.403
- 10,397,500
- 0.063
- 8,720,000
- 0.063
- 10/07/2024
- 0.060
- 95.050
- 14,907,500
- 43.685
- 6,767,500
- 0.065
- 8,090,000
- 0.065
- 09/07/2024
- 0.028
- 86.300
- 750,000
- 42.783
- 375,000
- 0.027
- 375,000
- 0.028
- 08/07/2024
- 0.029
- 86.400
- 250,000
- 42.949
- 125,000
- 0.029
- 125,000
- 0.029
- 05/07/2024
- 0.029
- 86.400
- 80,000
- 42.545
- 80,000
- 0.029
- 04/07/2024
- 0.031
- 87.300
- 0
- 42.260
- 03/07/2024
- 0.027
- 86.200
- 0
- 41.677
- 02/07/2024
- 0.024
- 83.900
- 200,000
- 42.571
- 200,000
- 0.025
- 28/06/2024
- 0.027
- 85.250
- 0
- 41.980
- 27/06/2024
- 0.031
- 86.100
- 0
- 42.569
- 26/06/2024
- 0.033
- 87.300
- 0
- 41.952
- 25/06/2024
- 0.033
- 86.900
- 200,000
- 42.265
- 100,000
- 0.034
- 100,000
- 0.034
- 24/06/2024
- 0.034
- 86.350
- 200,000
- 43.069
- 100,000
- 0.034
- 100,000
- 0.034
- 21/06/2024
- 0.037
- 87.350
- 630,000
- 42.708
- 630,000
- 0.035
- 20/06/2024
- 0.042
- 88.850
- 220,000
- 42.658
- 220,000
- 0.043
- 19/06/2024
- 0.047
- 90.450
- 20,000
- 42.371
- 20,000
- 0.047
- 18/06/2024
- 0.039
- 88.400
- 1,340,000
- 41.917
- 400,000
- 0.043
- 940,000
- 0.043