- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時領展法興四乙購B
- 0.1630.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.163
- 39.150
- 1,000,000
- 31.751
- 1,000,000
- 0.163
- 02/10/2024
- 0.205
- 40.350
- 102,000
- 29.942
- 101,000
- 0.200
- 30/09/2024
- 0.160
- 39.250
- 1,101,000
- 30.308
- 1,101,000
- 0.170
- 27/09/2024
- 0.175
- 39.850
- 170,000
- 28.333
- 100,000
- 0.170
- 70,000
- 0.157
- 26/09/2024
- 0.141
- 38.850
- 332,000
- 29.208
- 332,000
- 0.136
- 25/09/2024
- 0.128
- 38.850
- 0
- 27.280
- 24/09/2024
- 0.120
- 38.400
- 0
- 28.338
- 23/09/2024
- 0.141
- 39.000
- 0
- 27.991
- 20/09/2024
- 0.158
- 39.300
- 10,000
- 28.148
- 10,000
- 0.160
- 19/09/2024
- 0.134
- 38.850
- 3,050,000
- 27.074
- 3,050,000
- 0.130
- 17/09/2024
- 0.138
- 38.800
- 20,000
- 27.550
- 20,000
- 0.140
- 16/09/2024
- 0.115
- 38.200
- 1,000,000
- 27.253
- 1,000,000
- 0.115
- 13/09/2024
- 0.104
- 37.800
- 0
- 27.138
- 12/09/2024
- 0.096
- 37.500
- 0
- 27.186
- 11/09/2024
- 0.091
- 37.200
- 0
- 27.608
- 10/09/2024
- 0.093
- 37.250
- 0
- 27.525
- 09/09/2024
- 0.093
- 37.250
- 0
- 27.388
- 05/09/2024
- 0.093
- 37.200
- 10,000
- 27.068
- 10,000
- 0.083
- 04/09/2024
- 0.066
- 35.900
- 210,000
- 27.928
- 100,000
- 0.062
- 110,000
- 0.062