- 即時恒指法興四乙沽B
- 0.052-0.008 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.060
- 17,002.910
- 0
- 22.676
- 29/07/2024
- 0.052
- 17,238.340
- 0
- 22.719
- 26/07/2024
- 0.059
- 17,021.310
- 0
- 22.321
- 25/07/2024
- 0.059
- 17,004.970
- 0
- 22.184
- 24/07/2024
- 0.050
- 17,311.050
- 0
- 22.504
- 23/07/2024
- 0.045
- 17,469.360
- 0
- 22.480
- 22/07/2024
- 0.043
- 17,635.880
- 0
- 22.940
- 19/07/2024
- 0.050
- 17,417.680
- 630,000
- 22.820
- 630,000
- 0.048
- 18/07/2024
- 0.040
- 17,778.410
- 26,510,000
- 22.886
- 13,350,000
- 0.042
- 12,840,000
- 0.042
- 17/07/2024
- 0.041
- 17,739.410
- 89,480,000
- 22.806
- 43,770,000
- 0.043
- 44,610,000
- 0.043
- 16/07/2024
- 0.042
- 17,727.980
- 3,090,000
- 22.906
- 3,090,000
- 0.042
- 15/07/2024
- 0.037
- 18,015.940
- 29,250,000
- 23.357
- 15,480,000
- 0.034
- 13,770,000
- 0.033
- 12/07/2024
- 0.031
- 18,293.380
- 41,500,000
- 23.169
- 19,500,000
- 0.033
- 22,000,000
- 0.033
- 11/07/2024
- 0.042
- 17,832.330
- 0
- 23.064
- 10/07/2024
- 0.052
- 17,471.670
- 0
- 22.857
- 09/07/2024
- 0.052
- 17,523.230
- 0
- 23.052
- 08/07/2024
- 0.052
- 17,524.060
- 0
- 23.014
- 05/07/2024
- 0.048
- 17,799.610
- 2,600,000
- 23.631
- 2,600,000
- 0.048
- 04/07/2024
- 0.045
- 18,028.280
- 0
- 24.169
- 03/07/2024
- 0.047
- 17,978.570
- 0
- 24.204