- 即時恒指法興四七沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.010
- 17,004.970
- 0
- 24/07/2024
- 0.010
- 17,311.050
- 1,870,000
- 20.057
- 1,870,000
- 0.010
- 23/07/2024
- 0.010
- 17,469.360
- 0
- 24.158
- 22/07/2024
- 0.010
- 17,635.880
- 26,080,000
- 27.570
- 26,080,000
- 0.012
- 19/07/2024
- 0.013
- 17,417.680
- 20,900,000
- 20.644
- 120,000
- 0.013
- 14,500,000
- 0.012
- 18/07/2024
- 0.010
- 17,778.410
- 0
- 25.782
- 17/07/2024
- 0.010
- 17,739.410
- 0
- 23.938
- 16/07/2024
- 0.010
- 17,727.980
- 0
- 22.845
- 15/07/2024
- 0.010
- 18,015.940
- 0
- 27.631
- 12/07/2024
- 0.010
- 18,293.380
- 0
- 29.740
- 11/07/2024
- 0.010
- 17,832.330
- 14,480,000
- 21.449
- 7,180,000
- 0.011
- 10/07/2024
- 0.018
- 17,471.670
- 410,000
- 19.801
- 200,000
- 0.013
- 70,000
- 0.011
- 09/07/2024
- 0.017
- 17,523.230
- 4,320,000
- 19.750
- 4,220,000
- 0.016
- 08/07/2024
- 0.018
- 17,524.060
- 570,000
- 19.960
- 250,000
- 0.014
- 05/07/2024
- 0.013
- 17,799.610
- 100,000
- 20.365
- 100,000
- 0.013
- 04/07/2024
- 0.011
- 18,028.280
- 12,810,000
- 21.948
- 10,410,000
- 0.010
- 03/07/2024
- 0.013
- 17,978.570
- 14,380,000
- 22.267
- 2,590,000
- 0.013
- 11,590,000
- 0.016
- 02/07/2024
- 0.020
- 17,769.140
- 1,140,000
- 23.082
- 250,000
- 0.020
- 890,000
- 0.017
- 28/06/2024
- 0.022
- 17,718.610
- 100,000
- 21.901
- 100,000
- 0.022
- 27/06/2024
- 0.024
- 17,716.470
- 2,620,000
- 22.606
- 2,280,000
- 0.023
- 330,000
- 0.023