- 即時東海摩通四乙購A
- 0.082-0.012 (-12.766%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.094
- 108.200
- 600,000
- 59.803
- 200,000
- 0.100
- 400,000
- 0.098
- 22/07/2024
- 0.094
- 107.800
- 400,000
- 60.225
- 200,000
- 0.092
- 200,000
- 0.091
- 19/07/2024
- 0.093
- 107.200
- 300,000
- 60.141
- 150,000
- 0.094
- 150,000
- 0.092
- 18/07/2024
- 0.106
- 109.600
- 200,000
- 61.070
- 100,000
- 0.107
- 100,000
- 0.106
- 17/07/2024
- 0.101
- 108.300
- 1,450,000
- 61.057
- 850,000
- 0.097
- 600,000
- 0.094
- 16/07/2024
- 0.105
- 109.100
- 13,350,000
- 61.063
- 6,600,000
- 0.103
- 6,750,000
- 0.102
- 15/07/2024
- 0.132
- 114.400
- 2,350,000
- 61.900
- 1,000,000
- 0.129
- 1,150,000
- 0.128
- 12/07/2024
- 0.134
- 115.000
- 4,000,000
- 60.951
- 1,950,000
- 0.131
- 2,050,000
- 0.132
- 11/07/2024
- 0.142
- 116.300
- 1,000,000
- 61.292
- 450,000
- 0.147
- 550,000
- 0.151
- 10/07/2024
- 0.153
- 117.900
- 1,650,000
- 62.057
- 800,000
- 0.156
- 850,000
- 0.153
- 09/07/2024
- 0.162
- 119.900
- 7,900,000
- 61.397
- 3,950,000
- 0.156
- 3,950,000
- 0.155
- 08/07/2024
- 0.166
- 120.100
- 21,950,000
- 62.151
- 10,900,000
- 0.171
- 10,950,000
- 0.171
- 05/07/2024
- 0.217
- 128.400
- 2,900,000
- 62.720
- 1,300,000
- 0.219
- 1,550,000
- 0.221
- 04/07/2024
- 0.241
- 132.300
- 1,900,000
- 62.500
- 500,000
- 0.236
- 1,300,000
- 0.239
- 03/07/2024
- 0.234
- 130.900
- 1,200,000
- 62.833
- 550,000
- 0.244
- 650,000
- 0.244
- 02/07/2024
- 0.244
- 132.600
- 600,000
- 62.376
- 350,000
- 0.242
- 250,000
- 0.229
- 28/06/2024
- 0.209
- 126.700
- 6,350,000
- 61.913
- 3,200,000
- 0.204
- 3,150,000
- 0.204
- 27/06/2024
- 0.194
- 124.300
- 2,700,000
- 61.397
- 1,350,000
- 0.198
- 1,350,000
- 0.199
- 26/06/2024
- 0.217
- 127.900
- 450,000
- 61.778
- 200,000
- 0.209
- 250,000
- 0.204
- 25/06/2024
- 0.222
- 128.700
- 500,000
- 61.690
- 250,000
- 0.222
- 250,000
- 0.218