- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時領展摩利四十購A
- 0.078+0.039 (+100.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.039
- 38.850
- 0
- 26.775
- 25/09/2024
- 0.034
- 38.850
- 1,240,000
- 25.224
- 465,000
- 0.042
- 775,000
- 0.040
- 24/09/2024
- 0.031
- 38.400
- 2,760,000
- 26.560
- 1,375,000
- 0.046
- 1,385,000
- 0.046
- 23/09/2024
- 0.041
- 39.000
- 40,000
- 24.968
- 40,000
- 0.040
- 20/09/2024
- 0.060
- 39.300
- 2,800,000
- 25.305
- 1,470,000
- 0.060
- 1,330,000
- 0.059
- 19/09/2024
- 0.044
- 38.850
- 340,000
- 24.705
- 150,000
- 0.044
- 190,000
- 0.032
- 17/09/2024
- 0.049
- 38.800
- 920,000
- 25.110
- 620,000
- 0.053
- 150,000
- 0.054
- 16/09/2024
- 0.029
- 38.200
- 20,000
- 23.930
- 20,000
- 0.024
- 13/09/2024
- 0.026
- 37.800
- 0
- 24.107
- 12/09/2024
- 0.024
- 37.500
- 0
- 24.622
- 11/09/2024
- 0.024
- 37.200
- 0
- 25.597
- 10/09/2024
- 0.024
- 37.250
- 50,000
- 25.068
- 50,000
- 0.025
- 09/09/2024
- 0.025
- 37.250
- 0
- 25.018
- 05/09/2024
- 0.029
- 37.200
- 890,000
- 25.022
- 490,000
- 0.029
- 400,000
- 0.027
- 04/09/2024
- 0.017
- 35.900
- 50,000
- 26.707
- 10,000
- 0.016
- 40,000
- 0.015
- 03/09/2024
- 0.019
- 36.350
- 70,000
- 25.334
- 70,000
- 0.022
- 02/09/2024
- 0.030
- 36.750
- 0
- 26.247
- 30/08/2024
- 0.034
- 36.900
- 0
- 25.703
- 29/08/2024
- 0.034
- 36.800
- 0
- 25.853