- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時港交信證四甲購A
- 0.475+0.190 (+66.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.285
- 278.000
- 7,570,000
- 28.188
- 3,410,000
- 0.255
- 1,960,000
- 0.225
- 25/09/2024
- 0.169
- 262.600
- 12,810,000
- 29.393
- 6,720,000
- 0.196
- 3,620,000
- 0.204
- 24/09/2024
- 0.138
- 258.800
- 16,490,000
- 27.319
- 6,830,000
- 0.113
- 4,810,000
- 0.118
- 23/09/2024
- 0.052
- 241.000
- 1,970,000
- 27.559
- 1,240,000
- 0.060
- 470,000
- 0.059
- 20/09/2024
- 0.056
- 241.600
- 9,370,000
- 27.188
- 6,000,000
- 0.057
- 2,860,000
- 0.058
- 19/09/2024
- 0.046
- 238.200
- 5,950,000
- 27.266
- 4,720,000
- 0.045
- 670,000
- 0.052
- 17/09/2024
- 0.020
- 225.200
- 120,000
- 28.413
- 60,000
- 0.020
- 16/09/2024
- 0.015
- 221.200
- 200,000
- 28.591
- 200,000
- 0.015
- 13/09/2024
- 0.020
- 224.000
- 2,110,000
- 28.209
- 1,360,000
- 0.019
- 12/09/2024
- 0.016
- 221.000
- 300,000
- 28.170
- 11/09/2024
- 0.016
- 220.800
- 680,000
- 28.050
- 250,000
- 0.015
- 10/09/2024
- 0.020
- 223.400
- 210,000
- 27.853
- 150,000
- 0.020
- 60,000
- 0.020
- 09/09/2024
- 0.023
- 226.600
- 2,440,000
- 26.515
- 410,000
- 0.023
- 1,780,000
- 0.022
- 05/09/2024
- 0.032
- 230.000
- 1,910,000
- 26.323
- 1,520,000
- 0.030
- 190,000
- 0.032
- 04/09/2024
- 0.032
- 229.800
- 5,470,000
- 26.257
- 1,530,000
- 0.034
- 3,160,000
- 0.033
- 03/09/2024
- 0.041
- 232.800
- 2,680,000
- 30.086
- 680,000
- 0.041
- 1,220,000
- 0.041
- 02/09/2024
- 0.042
- 232.440
- 2,590,000
- 26.869
- 160,000
- 0.043
- 1,660,000
- 0.044
- 30/08/2024
- 0.057
- 236.040
- 13,700,000
- 27.397
- 9,320,000
- 0.056
- 710,000
- 0.063
- 29/08/2024
- 0.040
- 232.040
- 8,950,000
- 25.742
- 1,320,000
- 0.036
- 7,270,000
- 0.032