- 即時海田麥銀四乙購A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.016
- 6.380
- 0
- 62.425
- 02/08/2024
- 0.021
- 6.660
- 0
- 61.829
- 01/08/2024
- 0.024
- 7.000
- 0
- 58.200
- 31/07/2024
- 0.022
- 6.890
- 0
- 58.155
- 30/07/2024
- 0.020
- 6.550
- 0
- 62.023
- 29/07/2024
- 0.022
- 6.790
- 0
- 59.401
- 26/07/2024
- 0.022
- 6.670
- 0
- 60.785
- 25/07/2024
- 0.022
- 6.620
- 0
- 61.426
- 24/07/2024
- 0.022
- 6.780
- 0
- 58.380
- 23/07/2024
- 0.024
- 6.840
- 0
- 58.832
- 22/07/2024
- 0.025
- 6.850
- 0
- 59.266
- 19/07/2024
- 0.028
- 6.820
- 0
- 61.543
- 18/07/2024
- 0.028
- 7.010
- 0
- 57.948
- 17/07/2024
- 0.027
- 6.880
- 80,000
- 59.220
- 80,000
- 0.028
- 16/07/2024
- 0.028
- 7.010
- 200,000
- 57.501
- 100,000
- 0.028
- 100,000
- 0.032
- 15/07/2024
- 0.030
- 7.090
- 200,000
- 57.386
- 100,000
- 0.030
- 100,000
- 0.034
- 12/07/2024
- 0.035
- 7.180
- 140,000
- 58.686
- 140,000
- 0.037
- 11/07/2024
- 0.035
- 7.250
- 460,000
- 57.233
- 120,000
- 0.034
- 340,000
- 0.034
- 10/07/2024
- 0.033
- 7.170
- 440,000
- 57.063
- 220,000
- 0.035
- 220,000
- 0.041
- 09/07/2024
- 0.038
- 7.350
- 400,000
- 57.041
- 220,000
- 0.037
- 180,000
- 0.037