- 即時海油法興四乙購A
- 0.315+0.030 (+10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.285
- 21.150
- 220,000
- 33.581
- 120,000
- 0.286
- 100,000
- 0.297
- 16/07/2024
- 0.380
- 22.300
- 600,000
- 35.616
- 300,000
- 0.388
- 300,000
- 0.398
- 15/07/2024
- 0.390
- 22.500
- 300,000
- 34.213
- 150,000
- 0.400
- 150,000
- 0.420
- 12/07/2024
- 0.410
- 22.850
- 0
- 31.874
- 11/07/2024
- 0.400
- 22.600
- 600,000
- 34.142
- 300,000
- 0.385
- 300,000
- 0.375
- 10/07/2024
- 0.370
- 22.150
- 1,540,000
- 35.106
- 750,000
- 0.390
- 790,000
- 0.395
- 09/07/2024
- 0.435
- 22.950
- 600,000
- 35.581
- 300,000
- 0.433
- 300,000
- 0.433
- 08/07/2024
- 0.450
- 23.150
- 10,000
- 35.167
- 10,000
- 0.450
- 05/07/2024
- 0.460
- 23.250
- 900,000
- 35.184
- 450,000
- 0.452
- 450,000
- 0.462
- 04/07/2024
- 0.465
- 23.400
- 930,000
- 33.243
- 450,000
- 0.455
- 480,000
- 0.456
- 03/07/2024
- 0.465
- 23.400
- 310,000
- 33.106
- 150,000
- 0.460
- 160,000
- 0.470
- 02/07/2024
- 0.465
- 23.400
- 300,000
- 32.861
- 300,000
- 0.455
- 28/06/2024
- 0.390
- 22.400
- 300,000
- 33.683
- 150,000
- 0.390
- 150,000
- 0.385
- 27/06/2024
- 0.345
- 21.750
- 1,020,000
- 34.448
- 510,000
- 0.355
- 510,000
- 0.364
- 26/06/2024
- 0.405
- 22.550
- 300,000
- 34.139
- 150,000
- 0.395
- 150,000
- 0.395
- 25/06/2024
- 0.415
- 22.700
- 1,200,000
- 33.717
- 450,000
- 0.412
- 750,000
- 0.414
- 24/06/2024
- 0.390
- 22.550
- 1,800,000
- 30.685
- 900,000
- 0.405
- 900,000
- 0.409
- 21/06/2024
- 0.420
- 22.750
- 1,320,000
- 33.443
- 660,000
- 0.418
- 660,000
- 0.424
- 20/06/2024
- 0.470
- 23.500
- 0
- 30.557
- 19/06/2024
- 0.405
- 22.700
- 40,000
- 30.755
- 30,000
- 0.367