- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中宏匯豐五九購A
- 0.390+0.050 (+14.706%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.340
- 11.920
- 0
- 75.093
- 25/09/2024
- 0.300
- 11.220
- 30,000
- 76.391
- 15,000
- 0.325
- 15,000
- 0.340
- 24/09/2024
- 0.310
- 11.420
- 435,000
- 75.681
- 200,000
- 0.305
- 235,000
- 0.306
- 23/09/2024
- 0.275
- 10.800
- 3,100,000
- 76.623
- 1,550,000
- 0.278
- 1,550,000
- 0.277
- 20/09/2024
- 0.285
- 11.020
- 5,600,000
- 75.339
- 2,800,000
- 0.279
- 2,800,000
- 0.278
- 19/09/2024
- 0.265
- 10.660
- 5,000,000
- 75.524
- 2,500,000
- 0.265
- 2,500,000
- 0.263
- 17/09/2024
- 0.234
- 10.040
- 5,280,000
- 76.896
- 2,640,000
- 0.233
- 2,640,000
- 0.233
- 16/09/2024
- 0.236
- 10.100
- 2,000,000
- 76.376
- 1,000,000
- 0.235
- 1,000,000
- 0.234
- 13/09/2024
- 0.236
- 9.990
- 1,450,000
- 77.800
- 725,000
- 0.242
- 725,000
- 0.234
- 12/09/2024
- 0.220
- 9.760
- 15,500,000
- 76.922
- 7,750,000
- 0.214
- 7,750,000
- 0.213
- 11/09/2024
- 0.208
- 9.490
- 11,900,000
- 77.708
- 5,950,000
- 0.206
- 5,950,000
- 0.205
- 10/09/2024
- 0.219
- 9.640
- 8,550,000
- 78.280
- 4,275,000
- 0.219
- 4,275,000
- 0.220
- 09/09/2024
- 0.224
- 9.740
- 14,200,000
- 77.975
- 7,100,000
- 0.216
- 7,100,000
- 0.216
- 05/09/2024
- 0.239
- 10.000
- 13,800,000
- 77.524
- 6,900,000
- 0.237
- 6,900,000
- 0.237
- 04/09/2024
- 0.238
- 9.910
- 4,570,000
- 78.580
- 2,290,000
- 0.241
- 2,280,000
- 0.241
- 03/09/2024
- 0.265
- 10.260
- 1,560,000
- 80.050
- 780,000
- 0.270
- 780,000
- 0.268
- 02/09/2024
- 0.270
- 10.440
- 5,555,000
- 78.354
- 2,815,000
- 0.272
- 2,740,000
- 0.272
- 30/08/2024
- 0.290
- 10.700
- 0
- 79.038
- 29/08/2024
- 0.275
- 10.420
- 1,560,000
- 79.551
- 780,000
- 0.268
- 780,000
- 0.266