- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時平安花旗四十購A
- 0.950+0.270 (+39.706%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.680
- 45.550
- 11,850,000
- 500,000
- 0.326
- 250,000
- 0.375
- 25/09/2024
- 0.295
- 41.900
- 5,490,000
- 125,000
- 0.345
- 24/09/2024
- 0.186
- 40.350
- 7,570,000
- 25.643
- 890,000
- 0.133
- 725,000
- 0.133
- 23/09/2024
- 0.030
- 37.650
- 3,845,000
- 23.506
- 875,000
- 0.039
- 20/09/2024
- 0.043
- 37.650
- 3,720,000
- 25.793
- 1,430,000
- 0.048
- 19/09/2024
- 0.041
- 37.200
- 11,100,000
- 28.986
- 1,870,000
- 0.031
- 7,350,000
- 0.035
- 17/09/2024
- 0.014
- 35.750
- 100,000
- 28.118
- 100,000
- 0.014
- 16/09/2024
- 0.015
- 35.100
- 0
- 32.590
- 13/09/2024
- 0.015
- 35.350
- 270,000
- 28.766
- 55,000
- 0.018
- 115,000
- 0.020
- 12/09/2024
- 0.010
- 34.850
- 1,640,000
- 28.256
- 1,500,000
- 0.010
- 140,000
- 0.013
- 11/09/2024
- 0.014
- 34.400
- 0
- 32.997
- 10/09/2024
- 0.014
- 34.600
- 1,420,000
- 31.129
- 1,420,000
- 0.015
- 09/09/2024
- 0.013
- 34.750
- 885,000
- 29.070
- 320,000
- 0.013
- 565,000
- 0.013
- 05/09/2024
- 0.028
- 35.600
- 6,745,000
- 28.532
- 3,455,000
- 0.025
- 3,290,000
- 0.026
- 04/09/2024
- 0.024
- 35.100
- 17,860,000
- 35.883
- 8,970,000
- 0.029
- 8,800,000
- 0.029
- 03/09/2024
- 0.037
- 35.631
- 4,655,000
- 30.412
- 2,380,000
- 0.038
- 2,255,000
- 0.038
- 02/09/2024
- 0.049
- 35.981
- 1,380,000
- 31.153
- 875,000
- 0.051
- 470,000
- 0.058
- 30/08/2024
- 0.065
- 36.381
- 57,895,000
- 31.139
- 28,090,000
- 0.060
- 27,285,000
- 0.061
- 29/08/2024
- 0.031
- 35.081
- 12,430,000
- 29.724
- 4,625,000
- 0.027
- 7,805,000
- 0.028