- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米摩通四乙沽B
- 0.031-0.004 (-11.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.035
- 16.680
- 0
- 41.617
- 10/07/2024
- 0.043
- 16.120
- 0
- 41.433
- 09/07/2024
- 0.040
- 16.400
- 0
- 41.801
- 08/07/2024
- 0.039
- 16.460
- 0
- 41.640
- 05/07/2024
- 0.037
- 16.620
- 0
- 41.407
- 04/07/2024
- 0.036
- 16.840
- 0
- 42.089
- 03/07/2024
- 0.036
- 16.900
- 0
- 42.298
- 02/07/2024
- 0.041
- 16.660
- 4,000
- 42.910
- 4,000
- 0.041
- 28/06/2024
- 0.044
- 16.480
- 26,000
- 42.603
- 26,000
- 0.043
- 27/06/2024
- 0.044
- 16.540
- 16,000
- 42.833
- 16,000
- 0.042
- 26/06/2024
- 0.028
- 17.820
- 0
- 42.605
- 25/06/2024
- 0.029
- 17.780
- 0
- 42.741
- 24/06/2024
- 0.026
- 18.020
- 0
- 42.313
- 21/06/2024
- 0.025
- 18.180
- 0
- 42.208
- 20/06/2024
- 0.024
- 18.520
- 0
- 43.038
- 19/06/2024
- 0.025
- 18.480
- 0
- 43.263
- 18/06/2024
- 0.037
- 17.380
- 8,000
- 43.515
- 8,000
- 0.039
- 17/06/2024
- 0.040
- 17.320
- 8,000
- 44.300
- 8,000
- 0.041
- 14/06/2024
- 0.041
- 17.300
- 88,000
- 44.270
- 88,000
- 0.041
- 13/06/2024
- 0.040
- 17.560
- 0
- 45.037