- 即時友邦法興四甲購A
- 0.021-0.002 (-8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.023
- 53.800
- 0
- 37.678
- 19/07/2024
- 0.024
- 54.150
- 0
- 36.977
- 18/07/2024
- 0.028
- 54.550
- 320,000
- 37.321
- 320,000
- 0.028
- 17/07/2024
- 0.027
- 54.550
- 126,000
- 36.905
- 126,000
- 0.024
- 16/07/2024
- 0.025
- 53.600
- 0
- 37.648
- 15/07/2024
- 0.035
- 55.400
- 880,000
- 37.245
- 780,000
- 0.036
- 100,000
- 0.037
- 12/07/2024
- 0.037
- 55.600
- 910,000
- 36.932
- 910,000
- 0.037
- 11/07/2024
- 0.029
- 54.250
- 78,000
- 37.002
- 78,000
- 0.028
- 10/07/2024
- 0.017
- 52.000
- 0
- 36.570
- 09/07/2024
- 0.016
- 51.450
- 584,000
- 36.862
- 584,000
- 0.018
- 08/07/2024
- 0.014
- 50.950
- 310,000
- 36.628
- 310,000
- 0.014
- 05/07/2024
- 0.016
- 51.750
- 0
- 35.886
- 04/07/2024
- 0.020
- 52.800
- 0
- 35.646
- 03/07/2024
- 0.020
- 53.150
- 514,000
- 35.016
- 130,000
- 0.024
- 384,000
- 0.021
- 02/07/2024
- 0.020
- 52.450
- 330,000
- 35.870
- 330,000
- 0.023
- 28/06/2024
- 0.022
- 53.000
- 0
- 35.189
- 27/06/2024
- 0.024
- 53.250
- 0
- 35.279
- 26/06/2024
- 0.031
- 54.450
- 0
- 35.189
- 25/06/2024
- 0.035
- 55.000
- 0
- 35.166
- 24/06/2024
- 0.040
- 55.450
- 0
- 35.391