- 即時中移瑞銀四乙購A
- 0.1880.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.188
- 74.750
- 0
- 20.493
- 21/08/2024
- 0.176
- 74.300
- 5,000
- 20.617
- 5,000
- 0.179
- 20/08/2024
- 0.170
- 74.100
- 120,000
- 20.542
- 100,000
- 0.170
- 20,000
- 0.179
- 19/08/2024
- 0.184
- 74.400
- 20,000
- 20.704
- 20,000
- 0.191
- 16/08/2024
- 0.179
- 74.200
- 1,600,000
- 20.520
- 800,000
- 0.186
- 800,000
- 0.192
- 15/08/2024
- 0.179
- 73.950
- 390,000
- 20.968
- 220,000
- 0.176
- 170,000
- 0.170
- 14/08/2024
- 0.162
- 72.950
- 2,915,000
- 21.847
- 1,465,000
- 0.159
- 1,400,000
- 0.159
- 13/08/2024
- 0.140
- 71.950
- 0
- 22.174
- 12/08/2024
- 0.122
- 70.900
- 4,810,000
- 22.735
- 2,400,000
- 0.125
- 2,400,000
- 0.126
- 09/08/2024
- 0.138
- 71.300
- 245,000
- 22.567
- 50,000
- 0.137
- 175,000
- 0.143
- 08/08/2024
- 0.180
- 72.250
- 1,715,000
- 23.533
- 865,000
- 0.160
- 700,000
- 0.155
- 07/08/2024
- 0.148
- 71.500
- 150,000
- 22.711
- 45,000
- 0.149
- 105,000
- 0.140
- 06/08/2024
- 0.135
- 70.600
- 2,165,000
- 23.225
- 1,000,000
- 0.143
- 1,165,000
- 0.142
- 05/08/2024
- 0.152
- 71.500
- 4,850,000
- 22.632
- 2,450,000
- 0.161
- 2,400,000
- 0.161
- 02/08/2024
- 0.208
- 73.750
- 0
- 21.393
- 01/08/2024
- 0.211
- 73.650
- 0
- 21.697
- 31/07/2024
- 0.185
- 72.600
- 0
- 22.171
- 30/07/2024
- 0.179
- 72.550
- 0
- 21.757
- 29/07/2024
- 0.209
- 73.200
- 0
- 22.209
- 26/07/2024
- 0.199
- 72.750
- 400,000
- 22.244
- 200,000
- 0.193
- 200,000
- 0.190