- 即時紫金法興四乙購B
- 0.234-0.016 (-6.400%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.250
- 17.780
- 20,000
- 45.509
- 20,000
- 0.255
- 15/07/2024
- 0.242
- 17.680
- 0
- 44.938
- 12/07/2024
- 0.239
- 17.580
- 0
- 45.127
- 11/07/2024
- 0.242
- 17.620
- 1,100,000
- 45.104
- 1,100,000
- 0.246
- 10/07/2024
- 0.225
- 17.260
- 1,180,000
- 45.856
- 80,000
- 0.260
- 1,100,000
- 0.237
- 09/07/2024
- 0.255
- 17.840
- 0
- 44.758
- 08/07/2024
- 0.246
- 17.520
- 0
- 46.820
- 05/07/2024
- 0.255
- 17.660
- 120,000
- 46.487
- 60,000
- 0.255
- 60,000
- 0.250
- 04/07/2024
- 0.231
- 17.320
- 0
- 45.538
- 03/07/2024
- 0.210
- 16.920
- 60,000
- 45.760
- 60,000
- 0.202
- 02/07/2024
- 0.199
- 16.620
- 60,000
- 46.709
- 60,000
- 0.200
- 28/06/2024
- 0.189
- 16.480
- 0
- 45.580
- 27/06/2024
- 0.167
- 15.960
- 0
- 46.370
- 26/06/2024
- 0.189
- 16.400
- 0
- 46.193
- 25/06/2024
- 0.200
- 16.620
- 680,000
- 45.975
- 360,000
- 0.203
- 320,000
- 0.204
- 24/06/2024
- 0.207
- 16.760
- 0
- 45.716
- 21/06/2024
- 0.196
- 16.440
- 0
- 46.592
- 20/06/2024
- 0.202
- 16.660
- 0
- 45.260
- 19/06/2024
- 0.198
- 16.540
- 120,000
- 45.631
- 120,000
- 0.204
- 18/06/2024
- 0.176
- 16.080
- 480,000
- 45.849
- 280,000
- 0.172
- 200,000
- 0.175